Dark

Check out our Dark Pool Levels

DRS
Leonardo DRS, Inc. Common Stock
stock NASDAQ

Market Open

Aug 7, 2026 1:26:03 PM EDT

44.67USD-1.380%(-0.63)207,257

44.66Bid 44.69Ask 0.03Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

44.99USD+0.965%(+0.43)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

44.62USD+0.135%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
342	2,179	197	410

DRS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DRS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRS Oct 16, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

DRS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.93	0%	10	10	06-12	DRS261016C00070000
65 C	0.17	-15.00%	4	51	08-06	DRS261016C00065000
60 C	0.35	-22.22%	3	1,546	08-06	DRS261016C00060000
55 C	0.75	-16.67%	2	90	08-05	DRS261016C00055000
50 C	1.82	-32.09%	1	227	08-04	DRS261016C00050000
49 C	2.75	-50.45%	2	12	07-06	DRS261016C00049000
48 C	2.20	-54.64%	1	12	08-06	DRS261016C00048000
47 C	3.04	-22.05%	30	47	07-31	DRS261016C00047000
46 C	4.50	+12.78%	1	67	07-23	DRS261016C00046000
45 C	3.50	-4.11%	2	117	08-06	DRS261016C00045000
44 C	4.00	-21.88%	7	30	07-30	DRS261016C00044000
43 C	7.43	+50.10%	1	6	07-28	DRS261016C00043000
42 C	8.00	-13.98%	2	1	07-28	DRS261016C00042000
41 C	9.50	+82.69%	6	125	07-24	DRS261016C00041000
40 C	7.50	+46.77%	10	31	07-22	DRS261016C00040000
39 C	0	0%	0			DRS261016C00039000
38 C	10.94	0%	2	1	04-10	DRS261016C00038000
37 C	11.70	+62.50%	12	13	07-27	DRS261016C00037000
36 C	12.38	+7.09%	1	14	06-05	DRS261016C00036000
35 C	12.30	-8.21%	2	7	03-31	DRS261016C00035000
34 C	13.65	-4.21%	3	5	07-23	DRS261016C00034000
33 C	14.88	0%	2	0	04-01	DRS261016C00033000
32 C	0	0%	0			DRS261016C00032000
31 C	16.90	0%	2	1	03-11	DRS261016C00031000
30 C	17.52	+13.03%	1	47	05-28	DRS261016C00030000
25 C	19.97	+16.92%	1	61	07-30	DRS261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	24.78	+3.04%	2	1	06-18	DRS261016P00070000
65 P	25.55	+29.70%	2	29	04-24	DRS261016P00065000
60 P	14.98	+0.27%	2	88	04-10	DRS261016P00060000
55 P	13.60	+21.97%	2	12	05-13	DRS261016P00055000
50 P	9.80	+91.41%	30	21	06-29	DRS261016P00050000
49 P	6.20	0%	1	1	04-09	DRS261016P00049000
48 P	0	0%	0			DRS261016P00048000
47 P	5.30	-22.06%	1	21	04-09	DRS261016P00047000
46 P	5.56	-31.36%	5	16	07-02	DRS261016P00046000
45 P	3.65	-49.45%	5	8	07-31	DRS261016P00045000
44 P	3.40	+56.68%	6	107	07-30	DRS261016P00044000
43 P	1.95	-50.63%	1	54	07-24	DRS261016P00043000
42 P	5.53	+0.55%	1	5	05-04	DRS261016P00042000
41 P	1.70	+13.33%	1	10	08-05	DRS261016P00041000
40 P	1.17	-23.53%	3	27	08-03	DRS261016P00040000
39 P	3.40	0%	1	1	03-23	DRS261016P00039000
38 P	0.77	-50.32%	1	138	08-03	DRS261016P00038000
37 P	1.10	-8.33%	1	5	06-12	DRS261016P00037000
36 P	0	0%	0			DRS261016P00036000
35 P	0.42	-44.00%	1	10	08-05	DRS261016P00035000
34 P	0.88	-52.43%	40	20	06-11	DRS261016P00034000
33 P	0	0%	0			DRS261016P00033000
32 P	0	0%	0			DRS261016P00032000
31 P	0	0%	0			DRS261016P00031000
30 P	0.46	-38.67%	40	33	06-11	DRS261016P00030000
25 P	0	0%	0			DRS261016P00025000

Share