Dark

Check out our Dark Pool Levels

DPZ
Domino's Pizza Inc.
stock NASDAQ

Market Open

Aug 14, 2025 11:40:11 AM EDT

448.94USD-0.452%(-2.04)151,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-450.98)0

After-hours

Aug 13, 2025 4:00:30 PM EDT

450.98USD+0.071%(+0.32)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	4,173	1,164	4,034

DPZ Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

DPZ Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

DPZ Aug 15, 2025 Exp. - Max Pain @ $460.00

Puts

Calls

DPZ Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0.06	-25.00%	4	14	07-22	DPZ250815C00600000
590 C	0.05	0%	1	1	07-18	DPZ250815C00590000
580 C	0	0%	0			DPZ250815C00580000
570 C	0.05	-64.29%	14	372	07-29	DPZ250815C00570000
560 C	0.07	-30.00%	1	18	07-31	DPZ250815C00560000
550 C	0.05	+150.00%	13	114	08-07	DPZ250815C00550000
540 C	0.07	-41.67%	10	186	08-01	DPZ250815C00540000
530 C	0.05	+400.00%	6	231	08-13	DPZ250815C00530000
520 C	0.05	-82.76%	3	375	08-13	DPZ250815C00520000
510 C	0.08	0.00%	2	305	08-13	DPZ250815C00510000
500 C	0.03	-40.00%	4	510	08-13	DPZ250815C00500000
490 C	0.05	-66.67%	24	149	08-13	DPZ250815C00490000
480 C	0.28	+86.67%	62	299	08-13	DPZ250815C00480000
470 C	0.10	-41.18%	30	310	08-13	DPZ250815C00470000
460 C	0.86	+72.00%	118	1,096	08-13	DPZ250815C00460000
450 C	4.50	+109.30%	145	193	08-13	DPZ250815C00450000
440 C	11.00	+139.13%	32	122	08-13	DPZ250815C00440000
430 C	21.50	+73.39%	27	23	08-13	DPZ250815C00430000
420 C	56.92	-22.40%	20	9	07-28	DPZ250815C00420000
410 C	57.20	0%	4	4	07-01	DPZ250815C00410000
400 C	79.80	+2.31%	2	3	07-22	DPZ250815C00400000
390 C	0	0%	0			DPZ250815C00390000
380 C	0	0%	0			DPZ250815C00380000
370 C	0	0%	0			DPZ250815C00370000
360 C	0	0%	0			DPZ250815C00360000
350 C	91.90	-15.77%	2	1	08-08	DPZ250815C00350000
340 C	0	0%	0			DPZ250815C00340000
330 C	0	0%	0			DPZ250815C00330000
320 C	0	0%	0			DPZ250815C00320000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			DPZ250815P00600000
590 P	0	0%	0			DPZ250815P00590000
580 P	0	0%	0			DPZ250815P00580000
570 P	0	0%	0			DPZ250815P00570000
560 P	92.60	0%	3	0	07-17	DPZ250815P00560000
550 P	82.70	0%	1	1	07-17	DPZ250815P00550000
540 P	47.00	0%	1	0	07-21	DPZ250815P00540000
530 P	72.30	0%	3	0	07-21	DPZ250815P00530000
520 P	40.00	-22.71%	4	3	07-22	DPZ250815P00520000
510 P	47.60	0%	16	6	07-21	DPZ250815P00510000
500 P	36.83	+34.76%	1	4	08-01	DPZ250815P00500000
490 P	39.00	+44.34%	12	8	08-05	DPZ250815P00490000
480 P	19.99	+12.30%	2	86	08-04	DPZ250815P00480000
470 P	22.30	-20.50%	116	186	08-13	DPZ250815P00470000
460 P	9.57	-50.16%	301	547	08-13	DPZ250815P00460000
450 P	2.90	-72.28%	243	323	08-13	DPZ250815P00450000
440 P	0.79	-80.35%	33	340	08-13	DPZ250815P00440000
430 P	0.20	-78.49%	12	432	08-13	DPZ250815P00430000
420 P	0.19	-62.00%	60	878	08-13	DPZ250815P00420000
410 P	0.18	+80.00%	2	234	08-13	DPZ250815P00410000
400 P	0.05	-66.67%	14	207	08-13	DPZ250815P00400000
390 P	0.04	-20.00%	1,075	1,710	08-13	DPZ250815P00390000
380 P	0.02	-93.75%	6	74	08-11	DPZ250815P00380000
370 P	0.79	+777.78%	1	34	08-11	DPZ250815P00370000
360 P	0.10	-83.33%	9	8	07-21	DPZ250815P00360000
350 P	0.60	+1,100.00%	1	102	08-12	DPZ250815P00350000
340 P	0.40	-11.11%	1	12	08-12	DPZ250815P00340000
330 P	1.88	+88.00%	1	1	08-13	DPZ250815P00330000
320 P	1.68	+236.00%	1	2	08-13	DPZ250815P00320000

Share