Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DPZ
Domino's Pizza Inc.
stock NASDAQ

At Close
May 13, 2025 3:59:30 PM EDT
484.38USD+0.471%(+2.27)27,982
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:21:30 AM EDT
488.00USD+1.222%(+5.89)0
After-hours
May 13, 2025 4:20:30 PM EDT
484.88USD+0.103%(+0.50)3,090
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
278714963,799


DPZ May 16, 2025 Exp. - Volume by Strike
Puts
Calls

DPZ May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

DPZ May 16, 2025 Exp. - Max Pain @ $480.00

Puts
Calls


DPZ May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600.00 C0.19-69.35%2604-28DPZ250516C00600000
590.00 C0.050%1104-21DPZ250516C00590000
580.00 C1.330%1104-02DPZ250516C00580000
570.00 C2.50+53.37%2104-25DPZ250516C00570000
560.00 C1.47-8.13%2103-28DPZ250516C00560000
550.00 C0.15+200.00%193605-07DPZ250516C00550000
540.00 C0.43-46.91%13505-05DPZ250516C00540000
535.00 C4.74+15.33%1304-23DPZ250516C00535000
530.00 C0.10-23.08%616705-13DPZ250516C00530000
525.00 C0.65-54.55%43105-09DPZ250516C00525000
520.00 C0.10-73.68%22705-13DPZ250516C00520000
515.00 C0.85-52.78%43405-02DPZ250516C00515000
510.00 C0.25+31.58%15305-12DPZ250516C00510000
505.00 C0.95+46.15%42105-12DPZ250516C00505000
500.00 C0.97+14.12%326405-13DPZ250516C00500000
495.00 C2.80+94.44%95505-13DPZ250516C00495000
490.00 C3.34+59.05%5912605-13DPZ250516C00490000
485.00 C6.10+74.29%315205-13DPZ250516C00485000
480.00 C11.40+60.56%1811405-13DPZ250516C00480000
475.00 C12.70+20.95%123105-13DPZ250516C00475000
470.00 C12.63-8.68%22005-09DPZ250516C00470000
467.50 C22.66-11.48%6405-02DPZ250516C00467500
465.00 C17.65-8.31%23905-07DPZ250516C00465000
462.50 C26.13+54.80%1105-12DPZ250516C00462500
460.00 C19.60-17.75%42205-09DPZ250516C00460000
457.50 C00%0DPZ250516C00457500
455.00 C24.10-43.95%1105-06DPZ250516C00455000
452.50 C00%0DPZ250516C00452500
450.00 C32.70+3.15%41805-13DPZ250516C00450000
447.50 C45.700%111104-22DPZ250516C00447500
445.00 C00%0DPZ250516C00445000
442.50 C00%0DPZ250516C00442500
440.00 C39.40+0.13%53205-08DPZ250516C00440000
435.00 C43.800%2105-08DPZ250516C00435000
430.00 C48.95+49.69%2205-07DPZ250516C00430000
425.00 C00%0DPZ250516C00425000
420.00 C66.40+14.15%1105-01DPZ250516C00420000
415.00 C00%0DPZ250516C00415000
410.00 C53.900%2103-28DPZ250516C00410000
405.00 C00%0DPZ250516C00405000
400.00 C00%0DPZ250516C00400000
395.00 C00%0DPZ250516C00395000
390.00 C00%0DPZ250516C00390000
380.00 C00%0DPZ250516C00380000
370.00 C95.00-7.57%2203-21DPZ250516C00370000
360.00 C00%0DPZ250516C00360000
350.00 C00%0DPZ250516C00350000
340.00 C00%0DPZ250516C00340000
330.00 C00%0DPZ250516C00330000
320.00 C00%0DPZ250516C00320000
310.00 C148.000%2103-28DPZ250516C00310000
300.00 C00%0DPZ250516C00300000
290.00 C00%0DPZ250516C00290000
280.00 C170.400%5504-10DPZ250516C00280000
270.00 C180.200%2204-10DPZ250516C00270000
Puts
StrikePriceChangeVolOILastContract Name
600.00 P00%0DPZ250516P00600000
590.00 P105.60-7.37%1104-28DPZ250516P00590000
580.00 P00%0DPZ250516P00580000
570.00 P00%0DPZ250516P00570000
560.00 P00%0DPZ250516P00560000
550.00 P113.000%2204-09DPZ250516P00550000
540.00 P00%0DPZ250516P00540000
535.00 P00%0DPZ250516P00535000
530.00 P00%0DPZ250516P00530000
525.00 P00%0DPZ250516P00525000
520.00 P00%0DPZ250516P00520000
515.00 P40.300%2204-28DPZ250516P00515000
510.00 P24.35+17.46%1305-12DPZ250516P00510000
505.00 P00%0DPZ250516P00505000
500.00 P20.10-14.43%121405-09DPZ250516P00500000
495.00 P11.30-28.48%4605-13DPZ250516P00495000
490.00 P5.60-29.29%283805-13DPZ250516P00490000
485.00 P3.50-46.97%23005-13DPZ250516P00485000
480.00 P1.90-67.80%1610605-13DPZ250516P00480000
475.00 P2.00-47.37%810005-13DPZ250516P00475000
470.00 P1.10-48.84%2511205-13DPZ250516P00470000
467.50 P0.70-49.28%142805-13DPZ250516P00467500
465.00 P0.60-65.52%152805-13DPZ250516P00465000
462.50 P0.96-64.84%3805-12DPZ250516P00462500
460.00 P1.00-47.37%215205-12DPZ250516P00460000
457.50 P0.58-58.57%212805-12DPZ250516P00457500
455.00 P1.59-53.24%32105-12DPZ250516P00455000
452.50 P0.46-94.39%202805-12DPZ250516P00452500
450.00 P0.200.00%25105-13DPZ250516P00450000
447.50 P0.24-46.67%162005-13DPZ250516P00447500
445.00 P0.05-96.97%222105-13DPZ250516P00445000
442.50 P0.640%2205-08DPZ250516P00442500
440.00 P0.10-87.18%42605-13DPZ250516P00440000
435.00 P0.22-70.67%41605-12DPZ250516P00435000
430.00 P0.25-78.07%31405-12DPZ250516P00430000
425.00 P0.15-78.57%303005-12DPZ250516P00425000
420.00 P0.05-93.15%763505-12DPZ250516P00420000
415.00 P0.20-60.00%103005-12DPZ250516P00415000
410.00 P0.12-65.71%46105-12DPZ250516P00410000
405.00 P0.63-81.19%61705-05DPZ250516P00405000
400.00 P0.05-91.38%52705-12DPZ250516P00400000
395.00 P2.610%6304-25DPZ250516P00395000
390.00 P0.05-90.00%198305-12DPZ250516P00390000
380.00 P0.06-84.62%101405-12DPZ250516P00380000
370.00 P0.05-84.38%101,27805-05DPZ250516P00370000
360.00 P0.25-81.20%222504-25DPZ250516P00360000
350.00 P0.10-80.00%101404-28DPZ250516P00350000
340.00 P1.00-27.54%3404-21DPZ250516P00340000
330.00 P1.260%2203-24DPZ250516P00330000
320.00 P2.59+156.44%2404-10DPZ250516P00320000
310.00 P00%0DPZ250516P00310000
300.00 P1.74-19.82%1304-15DPZ250516P00300000
290.00 P00%0DPZ250516P00290000
280.00 P00%0DPZ250516P00280000
270.00 P0.03-70.00%2805-12DPZ250516P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC