Dark

DPZ
Domino's Pizza Inc.
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

483.26USD-0.235%(-1.14)454,200

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:21:30 AM EDT

488.00USD+0.743%(+3.60)0

After-hours

May 14, 2025 4:00:30 PM EDT

483.23USD-0.006%(-0.03)1,722

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	103	7	56

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	0	0%	0			DPZ251219C00700000
680 C	2.60	0%	1	1	05-06	DPZ251219C00680000
660 C	0	0%	0			DPZ251219C00660000
640 C	6.00	0%	2	1	05-02	DPZ251219C00640000
620 C	0	0%	0			DPZ251219C00620000
610 C	7.50	0%	2	1	05-09	DPZ251219C00610000
600 C	0	0%	0			DPZ251219C00600000
590 C	9.50	0%	2	2	05-13	DPZ251219C00590000
580 C	10.60	0%	2	1	05-09	DPZ251219C00580000
570 C	20.50	0%	6	3	04-25	DPZ251219C00570000
560 C	18.90	0%	72	69	05-13	DPZ251219C00560000
550 C	18.20	-26.32%	1	3	05-06	DPZ251219C00550000
540 C	21.40	-26.21%	1	9	05-06	DPZ251219C00540000
530 C	32.50	0%	10	10	04-30	DPZ251219C00530000
520 C	0	0%	0			DPZ251219C00520000
510 C	34.40	-11.84%	1	2	05-12	DPZ251219C00510000
500 C	36.60	0%	1	1	05-08	DPZ251219C00500000
490 C	0	0%	0			DPZ251219C00490000
480 C	55.52	0%	2	2	05-01	DPZ251219C00480000
470 C	0	0%	0			DPZ251219C00470000
460 C	59.34	0%	1	1	05-12	DPZ251219C00460000
450 C	0	0%	0			DPZ251219C00450000
440 C	0	0%	0			DPZ251219C00440000
430 C	0	0%	0			DPZ251219C00430000
420 C	85.35	0%	1	1	05-07	DPZ251219C00420000
410 C	0	0%	0			DPZ251219C00410000
400 C	0	0%	0			DPZ251219C00400000
390 C	0	0%	0			DPZ251219C00390000
380 C	0	0%	0			DPZ251219C00380000
370 C	0	0%	0			DPZ251219C00370000
360 C	0	0%	0			DPZ251219C00360000
350 C	0	0%	0			DPZ251219C00350000
340 C	0	0%	0			DPZ251219C00340000
330 C	0	0%	0			DPZ251219C00330000
320 C	0	0%	0			DPZ251219C00320000
310 C	0	0%	0			DPZ251219C00310000
300 C	0	0%	0			DPZ251219C00300000
290 C	0	0%	0			DPZ251219C00290000
280 C	0	0%	0			DPZ251219C00280000
270 C	0	0%	0			DPZ251219C00270000
260 C	0	0%	0			DPZ251219C00260000
250 C	0	0%	0			DPZ251219C00250000
240 C	0	0%	0			DPZ251219C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	0	0%	0			DPZ251219P00700000
680 P	0	0%	0			DPZ251219P00680000
660 P	0	0%	0			DPZ251219P00660000
640 P	0	0%	0			DPZ251219P00640000
620 P	133.60	0%	2	1	04-28	DPZ251219P00620000
610 P	0	0%	0			DPZ251219P00610000
600 P	116.20	0%	4	2	04-28	DPZ251219P00600000
590 P	0	0%	0			DPZ251219P00590000
580 P	0	0%	0			DPZ251219P00580000
570 P	0	0%	0			DPZ251219P00570000
560 P	0	0%	0			DPZ251219P00560000
550 P	0	0%	0			DPZ251219P00550000
540 P	0	0%	0			DPZ251219P00540000
530 P	0	0%	0			DPZ251219P00530000
520 P	54.50	0%	4	4	04-29	DPZ251219P00520000
510 P	0	0%	0			DPZ251219P00510000
500 P	0	0%	0			DPZ251219P00500000
490 P	0	0%	0			DPZ251219P00490000
480 P	0	0%	0			DPZ251219P00480000
470 P	34.30	+6.19%	1	3	04-30	DPZ251219P00470000
460 P	0	0%	0			DPZ251219P00460000
450 P	0	0%	0			DPZ251219P00450000
440 P	0	0%	0			DPZ251219P00440000
430 P	18.60	-7.00%	2	11	05-13	DPZ251219P00430000
420 P	22.20	0%	20	10	04-25	DPZ251219P00420000
410 P	16.80	0%	1	1	05-07	DPZ251219P00410000
400 P	14.70	-8.13%	8	4	05-09	DPZ251219P00400000
390 P	12.45	0%	5	5	04-28	DPZ251219P00390000
380 P	10.95	0%	2	2	04-28	DPZ251219P00380000
370 P	0	0%	0			DPZ251219P00370000
360 P	0	0%	0			DPZ251219P00360000
350 P	6.20	0%	2	1	05-02	DPZ251219P00350000
340 P	0	0%	0			DPZ251219P00340000
330 P	0	0%	0			DPZ251219P00330000
320 P	0	0%	0			DPZ251219P00320000
310 P	0	0%	0			DPZ251219P00310000
300 P	3.60	0%	1	1	05-06	DPZ251219P00300000
290 P	3.10	0%	1	1	05-06	DPZ251219P00290000
280 P	2.80	0%	1	1	05-06	DPZ251219P00280000
270 P	3.20	0%	4	4	04-24	DPZ251219P00270000
260 P	2.20	-12.00%	2	3	05-06	DPZ251219P00260000
250 P	2.00	-4.76%	1	4	04-28	DPZ251219P00250000
240 P	1.50	-18.92%	1	5	05-05	DPZ251219P00240000

document.getElementById("hvXyZD").onerror = function(){this.style.display='none';}; .dark-mode .ltpBQB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltpBQB{ color: #333333; background-color: white; border: 2px solid #333333; }DPZDomino's Pizza Inc.stock NASDAQ