Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOX
Amdocs Limited
stock NASDAQ

At Close
May 23, 2025 3:59:55 PM EDT
91.35USD-0.295%(-0.27)690,031
91.33Bid   91.37Ask   0.04Spread
Pre-market
May 21, 2025 9:27:30 AM EDT
91.54USD-0.087%(-0.08)0
After-hours
May 23, 2025 4:14:30 PM EDT
90.86USD-0.536%(-0.49)270,733
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
202601,236


DOX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

DOX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

DOX Jun 20, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


DOX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0DOX250620C00125000
120 C00%0DOX250620C00120000
115 C00%0DOX250620C00115000
110 C00%0DOX250620C00110000
105 C00%0DOX250620C00105000
100 C0.310%101005-08DOX250620C00100000
95 C0.77-53.33%21605-21DOX250620C00095000
90 C2.90+3.57%101905-19DOX250620C00090000
85 C3.530%2104-17DOX250620C00085000
80 C00%0DOX250620C00080000
75 C00%0DOX250620C00075000
70 C00%0DOX250620C00070000
65 C00%0DOX250620C00065000
60 C00%0DOX250620C00060000
55 C00%0DOX250620C00055000
50 C00%0DOX250620C00050000
45 C00%0DOX250620C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0DOX250620P00125000
120 P00%0DOX250620P00120000
115 P00%0DOX250620P00115000
110 P00%0DOX250620P00110000
105 P00%0DOX250620P00105000
100 P00%0DOX250620P00100000
95 P00%0DOX250620P00095000
90 P4.090%4004-30DOX250620P00090000
85 P1.25-21.88%721,23305-01DOX250620P00085000
80 P2.700%2104-17DOX250620P00080000
75 P1.700%8204-21DOX250620P00075000
70 P00%0DOX250620P00070000
65 P00%0DOX250620P00065000
60 P00%0DOX250620P00060000
55 P00%0DOX250620P00055000
50 P00%0DOX250620P00050000
45 P00%0DOX250620P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC