Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOX
Amdocs Limited
stock NASDAQ

At Close
May 23, 2025 3:59:55 PM EDT
91.35USD-0.295%(-0.27)690,031
91.33Bid   91.37Ask   0.04Spread
Pre-market
May 21, 2025 9:27:30 AM EDT
91.54USD-0.087%(-0.08)0
After-hours
May 23, 2025 4:14:30 PM EDT
90.86USD-0.536%(-0.49)270,733
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


DOX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

DOX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOX Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


DOX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0DOX260116C00135000
130 C00%0DOX260116C00130000
125 C00%0DOX260116C00125000
120 C00%0DOX260116C00120000
115 C00%0DOX260116C00115000
110 C00%0DOX260116C00110000
105 C00%0DOX260116C00105000
100 C00%0DOX260116C00100000
95 C4.900%2105-16DOX260116C00095000
90 C00%0DOX260116C00090000
85 C00%0DOX260116C00085000
80 C00%0DOX260116C00080000
75 C00%0DOX260116C00075000
70 C00%0DOX260116C00070000
65 C00%0DOX260116C00065000
60 C00%0DOX260116C00060000
55 C00%0DOX260116C00055000
50 C00%0DOX260116C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0DOX260116P00135000
130 P00%0DOX260116P00130000
125 P00%0DOX260116P00125000
120 P00%0DOX260116P00120000
115 P00%0DOX260116P00115000
110 P00%0DOX260116P00110000
105 P00%0DOX260116P00105000
100 P00%0DOX260116P00100000
95 P00%0DOX260116P00095000
90 P00%0DOX260116P00090000
85 P00%0DOX260116P00085000
80 P00%0DOX260116P00080000
75 P00%0DOX260116P00075000
70 P00%0DOX260116P00070000
65 P00%0DOX260116P00065000
60 P00%0DOX260116P00060000
55 P00%0DOX260116P00055000
50 P00%0DOX260116P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC