Dark

Check out our API

DOX
Amdocs Limited
stock NASDAQ

At Close

May 23, 2025 3:59:55 PM EDT

91.35USD-0.295%(-0.27)690,031

91.33Bid 91.37Ask 0.04Spread

Pre-market

May 21, 2025 9:27:30 AM EDT

91.54USD-0.087%(-0.08)0

After-hours

May 23, 2025 4:14:30 PM EDT

90.86USD-0.536%(-0.49)270,733

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	46	2	45

DOX Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

DOX Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

DOX Oct 17, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

DOX Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			DOX251017C00130000
125 C	0	0%	0			DOX251017C00125000
120 C	0	0%	0			DOX251017C00120000
115 C	0	0%	0			DOX251017C00115000
110 C	0	0%	0			DOX251017C00110000
105 C	1.50	+70.45%	1	4	05-08	DOX251017C00105000
100 C	2.15	+10.26%	1	3	05-21	DOX251017C00100000
95 C	3.70	+5.71%	2	39	05-21	DOX251017C00095000
90 C	8.20	+30.78%	1	26	05-08	DOX251017C00090000
85 C	8.80	+6.02%	2	18	05-01	DOX251017C00085000
80 C	0	0%	0			DOX251017C00080000
75 C	17.20	+3.61%	2	2	05-14	DOX251017C00075000
70 C	0	0%	0			DOX251017C00070000
65 C	0	0%	0			DOX251017C00065000
60 C	0	0%	0			DOX251017C00060000
55 C	0	0%	0			DOX251017C00055000
50 C	0	0%	0			DOX251017C00050000
45 C	42.15	0%	8	8	03-05	DOX251017C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			DOX251017P00130000
125 P	0	0%	0			DOX251017P00125000
120 P	0	0%	0			DOX251017P00120000
115 P	0	0%	0			DOX251017P00115000
110 P	19.30	+14.88%	2	2	05-14	DOX251017P00110000
105 P	0	0%	0			DOX251017P00105000
100 P	0	0%	0			DOX251017P00100000
95 P	0	0%	0			DOX251017P00095000
90 P	3.80	-11.63%	30	28	05-21	DOX251017P00090000
85 P	2.45	-7.55%	1	11	05-21	DOX251017P00085000
80 P	3.40	-22.73%	2	3	04-25	DOX251017P00080000
75 P	1.12	+1.82%	1	2	05-13	DOX251017P00075000
70 P	0	0%	0			DOX251017P00070000
65 P	0	0%	0			DOX251017P00065000
60 P	0	0%	0			DOX251017P00060000
55 P	0.80	0%	1	1	04-16	DOX251017P00055000
50 P	0	0%	0			DOX251017P00050000
45 P	0	0%	0			DOX251017P00045000

Share