Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOGZ
Dogness (International) Corporation Class A Common Stock
stock NASDAQ

At Close
May 26, 2026 11:18:42 AM EDT
1.06USD+3.922%(+0.04)30,466
0.8900Bid   1.20Ask   0.31Spread
Pre-market
May 22, 2026 8:50:30 AM EDT
1.08USD+5.882%(+0.06)0
After-hours
May 26, 2026 4:09:30 PM EDT
1.00USD-5.660%(-0.06)706
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
15.09M
Headquarters
CHN
Industry
Leisure
Last Split
Nov 7, 20231for20reverse
Related
DOGZ
DOGZ Stats
Avg. Vol. 10 Day
74,810
Avg. Vol. 30 Day
46,287
Employees
371
Market Cap
15,091,084
Shares Out.
14,510,658
On/Off Exchange
48%/52%
6 Month Beta
0.47
1 Year Beta
0.37
2 Year Beta
0.40
3 Year Beta
0.39
52 Week Low
0.96
52 Week High
31.48
SMA50
1.29
SMA200
7.58
1 Week
-1.89%
1 Month
-15.45%
3 Month
-28.77%
6 Month
-91.44%
1 Year
-95.60%
2 Year
-90.11%
5 Year
-96.75%
Profile
dogness (international) corporation, through its subsidiaries, designs, manufactures, and sells fashionable products for dogs and cats worldwide. it provides pet leashes, pet collars, pet harnesses, and retractable dog leashes, as well as lanyards; dog comfort wrap harnesses, pet muzzles, metal chain traffic leashes, pet belt and ropes, and other miscellaneous products; mouth covers and pet charms; gift suspenders, including various ribbons and belts for use in the badges, name tags, and gift bags; and intelligent pet products, such as app-controlled pet feeders, pet water fountains, and smart pet toys, as well as climbing hooks and pet shampoos. the company offers its products to wholesalers and retailers. dogness (international) corporation was founded in 2003 and is headquartered in dongguan, the people's republic of china.

DOGZ Stock Summary

Dogness (International) Corporation Class A Common Stock (NASDAQ:DOGZ) stock price today is $1.06, and today's volume is 30,466. DOGZ is up 3.922% today. The 30 day average volume is 46,287. DOGZ market cap is 15.09M with 14,510,658 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC