DOGZ
Dogness (International) Corporation Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026
0.89USD+1.136%(+0.01)2,147
Pre-marketOct 1, 2026 9:29:30 AM EDT
0.877USD-0.341%(-0.003)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
DOGZ Fails-to-Deliver (FTDs)
Fails-to-Deliver
DOGZ Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 11.6K | 2026-09-14 | 2026-10-16 | 0.9130 | 0 |
| 2026-09-10 | — | 0 | 6.5K | 2026-09-11 | 2026-10-15 | 0.9301 | 0 |
| 2026-09-09 | — | -1 | 9.2K | 2026-09-10 | 2026-10-14 | 0.9500 | 0 |
| 2026-09-08 | 1 | +1 | 32.1K | 2026-09-09 | 2026-10-13 | 0.9600 | 1 |
| 2026-09-04 | — | 0 | 19.4K | 2026-09-08 | 2026-10-09 | 0.9750 | 0 |
| 2026-09-03 | — | 0 | 10.5K | 2026-09-04 | 2026-10-08 | 1.00 | 0 |
| 2026-09-02 | — | 0 | 10.7K | 2026-09-03 | 2026-10-07 | 0.9800 | 0 |
| 2026-09-01 | — | 0 | 15.8K | 2026-09-02 | 2026-10-06 | 1.00 | 0 |
| 2026-08-31 | — | 0 | 28.9K | 2026-09-01 | 2026-10-05 | 1.05 | 0 |
| 2026-08-28 | — | 0 | 10.2K | 2026-08-31 | 2026-10-02 | 1.03 | 0 |
| 2026-08-27 | — | 0 | 22.1K | 2026-08-28 | 2026-10-01 | 1.02 | 0 |
| 2026-08-26 | — | -657 | 30.3K | 2026-08-27 | 2026-09-30 | 0.9985 | 0 |
| 2026-08-25 | 657 | +657 | 34.8K | 2026-08-26 | 2026-09-29 | 1.01 | 664 |
| 2026-08-24 | — | 0 | 36.4K | 2026-08-25 | 2026-09-28 | 1.03 | 0 |
| 2026-08-21 | — | -1 | 50.5K | 2026-08-24 | 2026-09-25 | 1.05 | 0 |
| 2026-08-20 | 1 | -299 | 80.6K | 2026-08-21 | 2026-09-24 | 1.07 | 1 |
| 2026-08-19 | 300 | 0 | 95.5K | 2026-08-20 | 2026-09-23 | 1.16 | 348 |
| 2026-08-18 | 300 | -141 | 52.7K | 2026-08-19 | 2026-09-22 | 1.16 | 348 |
| 2026-08-17 | 441 | -27,945 | 134.1K | 2026-08-18 | 2026-09-21 | 1.23 | 542 |
| 2026-08-14 | 28,386 | -831 | 210.6K | 2026-08-17 | 2026-09-18 | 1.16 | 32,928 |
| 2026-08-13 | 29,217 | -47,113 | 667.8K | 2026-08-14 | 2026-09-17 | 1.22 | 35,645 |
| 2026-08-12 | 76,330 | +76,330 | 39.8M | 2026-08-13 | 2026-09-16 | 1.28 | 97,702 |
| 2026-08-11 | — | 0 | 10.2K | 2026-08-12 | 2026-09-15 | 0.9299 | 0 |
| 2026-08-10 | — | 0 | 14.6K | 2026-08-11 | 2026-09-14 | 0.9300 | 0 |
| 2026-08-07 | — | 0 | 11.5K | 2026-08-10 | 2026-09-11 | 0.9255 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.