Dark

DOGZ
Dogness (International) Corporation Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:39:56 PM EDT

0.9000USD-6.465%(-0.0600)62,487

0.7700Bid 0.9500Ask 0.1800Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

0.9273USD-3.617%(-0.0348)4,158

After-hours

Jul 29, 2026 4:37:30 PM EDT

0.9050USD+0.567%(+0.0050)2,350

OverviewHistoricalExchange VolumeShortsMore

DOGZ Volume Jul 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.04	39,364	51.43
NYSE Arca	13.52	8,442	11.86
Cboe EDGX	7.42	4,630	4.87
Nasdaq GSM	4.68	2,922	20.00
MEMX	2.55	1,594	1.60
MIAX Pearl	1.71	1,065	0.85
Cboe BZX	1.41	883	1.43
Cboe BYX	1.25	782	0.53
Nasdaq BX	0.94	588	5.48
Cboe EDGA	0.80	502	0.70
IEX	0.80	500	0.67
NYSE American	0.67	420	0.10
Nasdaq PHLX	0.61	380	0.09
NYSE	0.34	215	0.19
LTSE	0.24	150	0.05
CHX	0.00	2	0.02
24X National	0.00	0	0.08
NYSE National	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DOGZ Nutrition Facts

2.02 servings per container

Serving size

30.87K

Calories

62.44K

% Day

% Avg

Off Exchange¹ 39K

63.04%

51.43%

NYSE Arca 8K

13.52%

11.86%

Cboe EDGX 5K

7.42%

4.87%

Nasdaq GSM 3K

4.68%

20.00%

MEMX 2K

2.55%

1.60%

MIAX Pearl 1K

1.71%

0.85%

Cboe BZX 883

1.41%

1.43%

Cboe BYX 782

1.25%

0.53%

Nasdaq BX 588

0.94%

5.48%

Cboe EDGA 502

0.80%

0.70%

IEX 500

0.80%

0.67%

NYSE American 420

0.67%

0.10%

Nasdaq PHLX 380

0.61%

0.09%

NYSE 215

0.34%

0.19%

LTSE 150

0.24%

0.05%

CHX 2

0.00%

0.02%

24X National 0

0.00%

0.08%

NYSE National 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DOGZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 39,364, which is 63.04% of today's total volume.
Today's Lit volume is 23,075, which is 36.96%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.43%.
The average Lit volume has been 48.57%.

DOGZ Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

MIAX Pearl

Cboe BZX

Cboe BYX

Nasdaq BX

Cboe EDGA

IEX