Dark

DNUT
Krispy Kreme, Inc. Common Stock
stock NASDAQ

At Close

Apr 10, 2026 3:59:59 PM EDT

3.31USD-1.780%(-0.06)1,119,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 10, 2026 9:00:30 AM EDT

3.37USD0.000%(0.00)3,435

After-hours

Apr 10, 2026 4:56:30 PM EDT

3.32USD+0.302%(+0.01)7,130

OverviewMax PainHistoricalExchangesShortsMore

DNUT Max Pain Summary

The max pain for DNUT on April 10th, 2026 is $3.00.

DNUT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 10, 2026	71	684	49	178	3.00	0.30	+10.33%
Apr 17, 2026	1,369	2,348	280	277	3.00	0.15	+10.33%
Apr 24, 2026	102	457	23	9	0.50	0.06	+562.00%
May 1, 2026	136	98	35	64	1.00	0.42	+231.00%
May 8, 2026	156	71	4	48	0.50	0.23	+562.00%
May 15, 2026	411	6,462	1,540	3,442	3.50	0.72	-5.43%
May 22, 2026	2	34	2	3	3.00	0.14	+10.33%
Aug 21, 2026	205	2,377	242	356	3.50	0.23	-5.43%
Nov 20, 2026	40	534	8	143	3.00	0.26	+10.33%
Jan 15, 2027	3,335	17,392	3,852	1,665	4.00	0.27	-17.25%
Mar 19, 2027	35	526	14	56	2.50	0.12	+32.40%
Jan 21, 2028	2,094	1,789	514	66	3.00	0.15	+10.33%
Totals	7,956 40,728 H	32,772	6,563 12,870 H	6,307		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .DfqQLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfqQLM{ color: #333333; background-color: white; border: 2px solid #333333; }DNUTKrispy Kreme, Inc. Common Stockstock NASDAQ

DNUT Max Pain Summary

DNUT Option Chain Summary

DNUT
Krispy Kreme, Inc. Common Stock
stock NASDAQ