DNUT
Krispy Kreme, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:58 PM EDT
2.91USD+0.692%(+0.02)1,770,648
2.8400Bid2.9500Ask0.1100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
2.91USD+0.692%(+0.02)
After-hoursOct 5, 2026 4:01:30 PM EDT
2.89USD-0.687%(-0.02)
DNUT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.9000 | 2.9100 | 2.8400 | 2.9100 | +0.692% | 1,770,648 | 0.000% | |
| 2026-10-02 | 2.9200 | 2.9300 | 2.8500 | 2.8900 | -0.345% | 1,913,445 | +0.692% | |
| 2026-10-01 | 2.8800 | 2.9400 | 2.8500 | 2.9000 | +1.045% | 2,095,161 | +0.345% | |
| 2026-09-30 | 2.9300 | 2.9700 | 2.8700 | 2.8700 | -0.347% | 2,419,763 | +1.394% | |
| 2026-09-29 | 2.9000 | 2.9700 | 2.8700 | 2.8800 | -0.346% | 1,725,143 | +1.042% | |
| 2026-09-28 | 2.9100 | 2.9500 | 2.8800 | 2.8900 | 0.000% | 1,656,645 | +0.692% | |
| 2026-09-25 | 2.9900 | 2.9900 | 2.8900 | 2.8900 | -3.020% | 2,299,633 | +0.692% | |
| 2026-09-24 | 3.0200 | 3.0600 | 2.9800 | 2.9800 | -1.325% | 1,580,680 | -2.349% | |
| 2026-09-23 | 3.0700 | 3.0700 | 2.9900 | 3.0200 | -1.629% | 1,403,592 | -3.642% | |
| 2026-09-22 | 3.0500 | 3.1300 | 3.0400 | 3.0700 | +1.993% | 2,594,961 | -5.212% | |
| 2026-09-21 | 3.0400 | 3.0600 | 2.9800 | 3.0100 | -0.331% | 2,740,063 | -3.322% | |
| 2026-09-18 | 3.0200 | 3.0650 | 3.0200 | 3.0200 | -0.984% | 3,437,375 | -3.642% | |
| 2026-09-17 | 3.1300 | 3.1600 | 3.0400 | 3.0500 | -1.929% | 2,505,857 | -4.590% | |
| 2026-09-16 | 3.1200 | 3.1700 | 3.1000 | 3.1100 | -0.321% | 1,646,757 | -6.431% | |
| 2026-09-15 | 3.2000 | 3.2200 | 3.1000 | 3.1200 | -2.500% | 2,189,877 | -6.731% | |
| 2026-09-14 | 3.2500 | 3.2701 | 3.1700 | 3.2000 | -0.312% | 1,642,016 | -9.063% | |
| 2026-09-11 | 3.2300 | 3.2650 | 3.2050 | 3.2100 | +0.312% | 1,365,529 | -9.346% | |
| 2026-09-10 | 3.2200 | 3.2350 | 3.1700 | 3.2000 | -0.312% | 1,798,451 | -9.063% | |
| 2026-09-09 | 3.2800 | 3.3100 | 3.2000 | 3.2100 | -3.021% | 1,552,642 | -9.346% | |
| 2026-09-08 | 3.4000 | 3.4055 | 3.2800 | 3.3100 | -2.071% | 2,224,099 | -12.085% | |
| 2026-09-04 | 3.3100 | 3.4500 | 3.2900 | 3.3800 | +1.198% | 1,734,504 | -13.905% | |
| 2026-09-03 | 3.4800 | 3.4850 | 3.3300 | 3.3400 | -4.023% | 2,146,870 | -12.874% | |
| 2026-09-02 | 3.3500 | 3.5300 | 3.3500 | 3.4800 | +3.571% | 2,150,985 | -16.379% | |
| 2026-09-01 | 3.4000 | 3.4350 | 3.3200 | 3.3600 | -1.754% | 2,076,542 | -13.393% | |
| 2026-08-31 | 3.4500 | 3.4681 | 3.3350 | 3.4200 | -1.441% | 4,576,804 | -14.912% | |
| 2026-08-28 | 3.4000 | 3.5300 | 3.4000 | 3.4700 | +1.462% | 1,580,631 | -16.138% | |
| 2026-08-27 | 3.4000 | 3.4900 | 3.3350 | 3.4200 | -0.581% | 1,845,714 | -14.912% | |
| 2026-08-26 | 3.5500 | 3.5650 | 3.4200 | 3.4400 | -3.371% | 1,889,252 | -15.407% | |
| 2026-08-25 | 3.5900 | 3.6550 | 3.5400 | 3.5600 | -1.385% | 2,017,726 | -18.258% | |
| 2026-08-24 | 3.6100 | 3.7000 | 3.5800 | 3.6100 | +0.557% | 2,401,581 | -19.391% | |
| 2026-08-21 | 3.5500 | 3.6550 | 3.5200 | 3.5900 | +1.412% | 3,481,044 | -18.942% | |
| 2026-08-20 | 3.5300 | 3.5700 | 3.3500 | 3.5400 | +1.143% | 3,256,628 | -17.797% | |
| 2026-08-19 | 3.2900 | 3.5800 | 3.2700 | 3.5000 | +8.025% | 4,462,932 | -16.857% | |
| 2026-08-18 | 3.2050 | 3.2600 | 3.1300 | 3.2400 | +1.250% | 3,313,803 | -10.185% | |
| 2026-08-17 | 3.3200 | 3.3300 | 3.1700 | 3.2000 | -3.904% | 2,847,430 | -9.063% | |
| 2026-08-14 | 3.2700 | 3.5400 | 3.2700 | 3.3300 | +1.524% | 4,005,756 | -12.613% | |
| 2026-08-13 | 3.3100 | 3.4400 | 3.2800 | 3.2800 | -0.606% | 2,813,485 | -11.280% | |
| 2026-08-12 | 3.1100 | 3.3300 | 3.0800 | 3.3000 | +6.796% | 4,996,107 | -11.818% | |
| 2026-08-11 | 3.1600 | 3.1900 | 3.0800 | 3.0900 | -1.592% | 2,817,695 | -5.825% | |
| 2026-08-10 | 3.3400 | 3.3500 | 3.1300 | 3.1400 | -5.988% | 3,987,283 | -7.325% | |
| 2026-08-07 | 3.2300 | 3.4600 | 3.2300 | 3.3400 | +3.406% | 4,443,684 | -12.874% | |
| 2026-08-06 | 3.2000 | 3.3180 | 3.0800 | 3.2300 | +4.194% | 4,844,734 | -9.907% | |
| 2026-08-05 | 3.1000 | 3.1700 | 3.0800 | 3.1000 | +0.649% | 4,035,538 | -6.129% | |
| 2026-08-04 | 3.0900 | 3.1200 | 3.0300 | 3.0800 | +0.654% | 3,359,258 | -5.519% | |
| 2026-08-03 | 3.1800 | 3.2400 | 3.0500 | 3.0600 | -3.774% | 3,701,558 | -4.902% | |
| 2026-07-31 | 3.2100 | 3.2600 | 3.1700 | 3.1800 | -0.935% | 1,944,945 | -8.491% | |
| 2026-07-30 | 3.2600 | 3.2900 | 3.2000 | 3.2100 | -1.534% | 1,890,396 | -9.346% | |
| 2026-07-29 | 3.2400 | 3.3150 | 3.2200 | 3.2600 | -0.306% | 1,831,792 | -10.736% | |
| 2026-07-28 | 3.2700 | 3.3500 | 3.2413 | 3.2700 | +0.307% | 2,035,702 | -11.009% | |
| 2026-07-27 | 3.1800 | 3.2700 | 3.1800 | 3.2600 | +3.492% | 1,554,939 | -10.736% | |
| 2026-07-24 | 3.1200 | 3.2300 | 3.1100 | 3.1500 | +1.286% | 2,232,373 | -7.619% | |
| 2026-07-23 | 3.1500 | 3.1700 | 3.0800 | 3.1100 | -1.893% | 2,958,347 | -6.431% | |
| 2026-07-22 | 3.1800 | 3.2100 | 3.1500 | 3.1700 | -0.627% | 1,596,548 | -8.202% | |
| 2026-07-21 | 3.1900 | 3.2200 | 3.1300 | 3.1900 | -0.313% | 3,168,585 | -8.777% | |
| 2026-07-20 | 3.3100 | 3.3199 | 3.1600 | 3.2000 | -3.030% | 3,193,243 | -9.063% | |
| 2026-07-17 | 3.4300 | 3.4800 | 3.2900 | 3.3000 | -3.226% | 2,234,735 | -11.818% | |
| 2026-07-16 | 3.3400 | 3.4550 | 3.3200 | 3.4100 | +2.711% | 2,003,747 | -14.663% | |
| 2026-07-15 | 3.3500 | 3.3799 | 3.2550 | 3.3200 | -0.300% | 3,686,987 | -12.349% | |
| 2026-07-14 | 3.4900 | 3.5000 | 3.3200 | 3.3300 | -4.035% | 2,983,583 | -12.613% | |
| 2026-07-13 | 3.4800 | 3.5200 | 3.4000 | 3.4700 | +0.872% | 1,898,237 | -16.138% | |
| 2026-07-10 | 3.4200 | 3.4950 | 3.3800 | 3.4400 | +0.585% | 2,254,570 | -15.407% | |
| 2026-07-09 | 3.4200 | 3.4950 | 3.3800 | 3.4200 | -0.581% | 1,835,609 | -14.912% | |
| 2026-07-08 | 3.3100 | 3.4850 | 3.3000 | 3.4400 | +3.614% | 2,936,217 | -15.407% | |
| 2026-07-07 | 3.4400 | 3.6000 | 3.2800 | 3.3200 | -4.598% | 3,727,463 | -12.349% | |
| 2026-07-06 | 3.5280 | 3.6000 | 3.4000 | 3.4800 | -0.855% | 4,113,425 | -16.379% | |
| 2026-07-02 | 3.6900 | 3.7399 | 3.4600 | 3.5100 | -5.645% | 2,900,709 | -17.094% | |
| 2026-07-01 | 3.5500 | 3.7350 | 3.5100 | 3.7200 | +5.382% | 2,046,768 | -21.774% | |
| 2026-06-30 | 3.4500 | 3.5800 | 3.4500 | 3.5300 | +1.729% | 1,672,132 | -17.564% | |
| 2026-06-29 | 3.5500 | 3.5800 | 3.3900 | 3.4700 | -1.977% | 4,942,419 | -16.138% | |
| 2026-06-26 | 3.5100 | 3.5975 | 3.4900 | 3.5400 | -0.562% | 3,133,925 | -17.797% | |
| 2026-06-25 | 3.6900 | 3.7750 | 3.5600 | 3.5600 | -4.558% | 2,689,663 | -18.258% | |
| 2026-06-24 | 3.4700 | 3.8050 | 3.4700 | 3.7300 | +8.116% | 3,248,599 | -21.984% | |
| 2026-06-23 | 3.5050 | 3.5050 | 3.4000 | 3.4500 | -1.429% | 2,345,525 | -15.652% | |
| 2026-06-22 | 3.6000 | 3.6700 | 3.4650 | 3.5000 | -3.581% | 2,794,141 | -16.857% | |
| 2026-06-18 | 3.8000 | 3.8500 | 3.6100 | 3.6300 | -3.968% | 2,008,534 | -19.835% | |
| 2026-06-17 | 3.8400 | 3.8950 | 3.7300 | 3.7800 | -1.818% | 2,064,132 | -23.016% | |
| 2026-06-16 | 3.9800 | 4.0210 | 3.8400 | 3.8500 | -3.509% | 1,713,559 | -24.416% | |
| 2026-06-15 | 4.3400 | 4.3400 | 3.9350 | 3.9900 | -7.425% | 3,076,608 | -27.068% | |
| 2026-06-12 | 4.2500 | 4.5500 | 4.2481 | 4.3100 | +2.619% | 5,973,975 | -32.483% | |
| 2026-06-11 | 3.8800 | 4.2299 | 3.8101 | 4.2000 | +7.692% | 4,837,362 | -30.714% | |
| 2026-06-10 | 3.7300 | 3.9900 | 3.7100 | 3.9000 | +4.558% | 3,025,120 | -25.385% | |
| 2026-06-09 | 3.7000 | 3.8900 | 3.6900 | 3.7300 | +0.811% | 2,500,829 | -21.984% | |
| 2026-06-08 | 3.4700 | 3.7950 | 3.4590 | 3.7000 | +5.413% | 3,981,332 | -21.351% | |
| 2026-06-05 | 3.5500 | 3.6100 | 3.4500 | 3.5100 | +7.339% | 3,956,075 | -17.094% | |
| 2026-06-04 | 3.3500 | 3.4000 | 3.2600 | 3.2700 | -0.909% | 1,756,903 | -11.009% | |
| 2026-06-03 | 3.3300 | 3.3900 | 3.2800 | 3.3000 | -1.493% | 2,107,182 | -11.818% | |
| 2026-06-02 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -5.099% | 1,874,348 | -13.134% | |
| 2026-06-01 | 3.5400 | 3.5450 | 3.3600 | 3.5300 | +0.284% | 2,688,715 | -17.564% | |
| 2026-05-29 | 3.6400 | 3.6800 | 3.4900 | 3.5200 | +2.924% | 3,125,651 | -17.330% | |
| 2026-05-28 | 3.3900 | 3.4700 | 3.3550 | 3.4200 | +0.293% | 1,884,938 | -14.912% | |
| 2026-05-27 | 3.3700 | 3.4400 | 3.3300 | 3.4100 | +1.187% | 1,847,217 | -14.663% | |
| 2026-05-26 | 3.2800 | 3.3700 | 3.2700 | 3.3700 | +3.058% | 2,156,696 | -13.650% | |
| 2026-05-22 | 3.3000 | 3.3100 | 3.2050 | 3.2700 | -1.802% | 1,576,597 | -11.009% | |
| 2026-05-21 | 3.2900 | 3.3500 | 3.2013 | 3.3300 | +0.301% | 1,679,854 | -12.613% | |
| 2026-05-20 | 3.2200 | 3.3600 | 3.1550 | 3.3200 | +3.427% | 2,020,610 | -12.349% | |
| 2026-05-19 | 3.1500 | 3.2900 | 3.1000 | 3.2100 | +1.582% | 2,152,142 | -9.346% | |
| 2026-05-18 | 3.2400 | 3.3500 | 3.1200 | 3.1600 | -2.167% | 2,964,900 | -7.911% | |
| 2026-05-15 | 3.2400 | 3.3300 | 3.2000 | 3.2300 | -0.615% | 2,451,719 | -9.907% | |
| 2026-05-14 | 3.3200 | 3.4297 | 3.2300 | 3.2500 | -1.813% | 2,653,766 | -10.462% | |
| 2026-05-13 | 3.2500 | 3.3200 | 3.2050 | 3.3100 | +0.915% | 2,474,495 | -12.085% | |
| 2026-05-12 | 3.3800 | 3.4300 | 3.2544 | 3.2800 | -2.959% | 2,620,862 | -11.280% | |
| 2026-05-11 | 3.5700 | 3.5800 | 3.3600 | 3.3800 | -6.111% | 3,536,095 | -13.905% | |
| 2026-05-08 | 3.6500 | 3.7600 | 3.5901 | 3.6000 | -1.099% | 2,830,722 | -19.167% | |
| 2026-05-07 | 4.0300 | 4.0900 | 3.5400 | 3.6400 | -1.087% | 5,333,038 | -20.055% | |
| 2026-05-06 | 3.7200 | 3.7750 | 3.6550 | 3.6800 | +0.272% | 2,683,981 | -20.924% | |
| 2026-05-05 | 3.7300 | 3.8200 | 3.6350 | 3.6700 | -1.609% | 1,957,716 | -20.708% | |
| 2026-05-04 | 3.8100 | 3.8600 | 3.6750 | 3.7300 | -2.356% | 1,918,781 | -21.984% | |
| 2026-05-01 | 3.9400 | 3.9400 | 3.7700 | 3.8200 | -3.046% | 2,045,720 | -23.822% | |
| 2026-04-30 | 3.6700 | 3.9900 | 3.6400 | 3.9400 | +7.945% | 2,380,589 | -26.142% | |
| 2026-04-29 | 3.7800 | 3.7800 | 3.6300 | 3.6500 | -3.439% | 1,897,909 | -20.274% | |
| 2026-04-28 | 4.0200 | 4.0550 | 3.7500 | 3.7800 | -5.970% | 2,040,791 | -23.016% | |
| 2026-04-27 | 3.9700 | 4.0700 | 3.8800 | 4.0200 | +2.290% | 2,576,219 | -27.612% | |
| 2026-04-24 | 3.8000 | 3.9400 | 3.7400 | 3.9300 | +2.880% | 1,661,054 | -25.954% | |
| 2026-04-23 | 4.0700 | 4.1101 | 3.7900 | 3.8200 | -5.446% | 1,631,466 | -23.822% | |
| 2026-04-22 | 4.0000 | 4.1600 | 3.9750 | 4.0400 | +1.508% | 2,462,553 | -27.970% | |
| 2026-04-21 | 3.9500 | 4.3950 | 3.8800 | 3.9800 | +1.531% | 4,471,542 | -26.884% | |
| 2026-04-20 | 3.5700 | 3.9400 | 3.5500 | 3.9200 | +8.587% | 3,460,469 | -25.765% | |
| 2026-04-17 | 3.6100 | 3.6400 | 3.5550 | 3.6100 | +1.690% | 1,962,777 | -19.391% | |
| 2026-04-16 | 3.4600 | 3.6350 | 3.4500 | 3.5500 | +2.601% | 2,379,613 | -18.028% | |
| 2026-04-15 | 3.3300 | 3.4700 | 3.3200 | 3.4600 | +4.217% | 1,997,873 | -15.896% | |
| 2026-04-14 | 3.3000 | 3.3700 | 3.2800 | 3.3200 | +0.302% | 1,157,879 | -12.349% | |
| 2026-04-13 | 3.2800 | 3.3550 | 3.2400 | 3.3100 | -0.301% | 1,484,632 | -12.085% | |
| 2026-04-10 | 3.3600 | 3.3900 | 3.3000 | 3.3200 | -1.484% | 1,119,337 | -12.349% | |
| 2026-04-09 | 3.3100 | 3.3800 | 3.2500 | 3.3700 | +1.201% | 1,428,294 | -13.650% | |
| 2026-04-08 | 3.4400 | 3.4900 | 3.2850 | 3.3300 | +0.301% | 1,542,691 | -12.613% | |
| 2026-04-07 | 3.4100 | 3.4300 | 3.2500 | 3.3200 | -3.768% | 1,548,319 | -12.349% | |
| 2026-04-06 | 3.3800 | 3.5150 | 3.3800 | 3.4500 | +1.471% | 1,153,415 | -15.652% | |
| 2026-04-02 | 3.3600 | 3.4250 | 3.3200 | 3.4000 | +0.592% | 1,500,841 | -14.412% | |
| 2026-04-01 | 3.4000 | 3.4600 | 3.3300 | 3.3800 | -0.295% | 1,547,933 | -13.905% | |
| 2026-03-31 | 3.4000 | 3.4500 | 3.3150 | 3.3900 | +0.296% | 1,552,047 | -14.159% | |
| 2026-03-30 | 3.2650 | 3.4000 | 3.2300 | 3.3800 | +4.644% | 2,036,522 | -13.905% | |
| 2026-03-27 | 3.3800 | 3.4100 | 3.2050 | 3.2300 | -5.556% | 1,694,992 | -9.907% | |
| 2026-03-26 | 3.4200 | 3.5477 | 3.3700 | 3.4200 | +2.090% | 2,999,632 | -14.912% | |
| 2026-03-25 | 3.4500 | 3.4800 | 3.1900 | 3.3500 | -1.180% | 2,222,456 | -13.134% | |
| 2026-03-24 | 3.3300 | 3.4300 | 3.3200 | 3.3900 | +1.194% | 1,450,839 | -14.159% | |
| 2026-03-23 | 3.5000 | 3.5700 | 3.3300 | 3.3500 | -4.011% | 2,218,906 | -13.134% | |
| 2026-03-20 | 3.7600 | 3.7700 | 3.4700 | 3.4900 | -7.181% | 2,158,380 | -16.619% | |
| 2026-03-19 | 3.5950 | 3.7900 | 3.5715 | 3.7600 | +3.581% | 2,705,211 | -22.606% | |
| 2026-03-18 | 3.6150 | 3.7050 | 3.5800 | 3.6300 | +1.114% | 1,339,024 | -19.835% | |
| 2026-03-17 | 3.4400 | 3.7300 | 3.4200 | 3.5900 | +4.360% | 2,713,049 | -18.942% | |
| 2026-03-16 | 3.3200 | 3.4500 | 3.3200 | 3.4400 | +5.199% | 2,142,803 | -15.407% | |
| 2026-03-13 | 3.2300 | 3.2900 | 3.1800 | 3.2700 | +1.869% | 2,029,612 | -11.009% | |
| 2026-03-12 | 3.2500 | 3.2500 | 3.1350 | 3.2100 | -1.534% | 2,235,060 | -9.346% | |
| 2026-03-11 | 3.4400 | 3.4500 | 3.2200 | 3.2600 | -5.780% | 2,805,238 | -10.736% | |
| 2026-03-10 | 3.4200 | 3.5650 | 3.3500 | 3.4600 | +1.170% | 2,054,045 | -15.896% | |
| 2026-03-09 | 3.4400 | 3.5000 | 3.3400 | 3.4200 | -2.564% | 2,092,123 | -14.912% | |
| 2026-03-06 | 3.5400 | 3.5765 | 3.4401 | 3.5100 | -3.039% | 1,295,128 | -17.094% | |
| 2026-03-05 | 3.6600 | 3.7600 | 3.5600 | 3.6200 | -2.162% | 1,641,410 | -19.613% | |
| 2026-03-04 | 3.5500 | 3.7600 | 3.5300 | 3.7000 | +4.816% | 2,213,467 | -21.351% | |
| 2026-03-03 | 3.3900 | 3.5450 | 3.3400 | 3.5300 | +0.857% | 3,011,504 | -17.564% | |
| 2026-03-02 | 3.6200 | 3.7500 | 3.4800 | 3.5000 | -6.667% | 2,891,784 | -16.857% | |
| 2026-02-27 | 3.6720 | 3.7700 | 3.4400 | 3.7500 | -1.832% | 4,606,680 | -22.400% | |
| 2026-02-26 | 3.6650 | 4.1300 | 3.6400 | 3.8200 | +27.759% | 19,098,584 | -23.822% | |
| 2026-02-25 | 2.9700 | 3.0100 | 2.9300 | 2.9900 | +1.014% | 1,820,975 | -2.676% | |
| 2026-02-24 | 2.9850 | 3.0100 | 2.9200 | 2.9600 | -0.337% | 1,844,268 | -1.689% | |
| 2026-02-23 | 2.9800 | 3.0120 | 2.9000 | 2.9700 | -1.980% | 1,708,494 | -2.020% | |
| 2026-02-20 | 2.9600 | 3.0450 | 2.9100 | 3.0300 | +1.678% | 1,568,569 | -3.960% | |
| 2026-02-19 | 3.0100 | 3.0100 | 2.9000 | 2.9800 | -0.667% | 1,189,130 | -2.349% | |
| 2026-02-18 | 2.9100 | 3.0862 | 2.8830 | 3.0000 | +2.740% | 1,707,378 | -3.000% | |
| 2026-02-17 | 2.9650 | 2.9700 | 2.8800 | 2.9200 | -1.017% | 1,617,543 | -0.342% | |
| 2026-02-13 | 3.0000 | 3.0453 | 2.9200 | 2.9500 | -1.338% | 2,101,284 | -1.356% | |
| 2026-02-12 | 3.0200 | 3.0300 | 2.9250 | 2.9900 | -0.993% | 1,871,404 | -2.676% | |
| 2026-02-11 | 3.0500 | 3.0600 | 2.9800 | 3.0200 | -1.307% | 2,099,874 | -3.642% | |
| 2026-02-10 | 3.0900 | 3.1400 | 3.0300 | 3.0600 | -0.971% | 1,514,716 | -4.902% | |
| 2026-02-09 | 3.1900 | 3.2000 | 3.0600 | 3.0900 | -2.215% | 1,765,701 | -5.825% | |
| 2026-02-06 | 3.1400 | 3.3000 | 3.1400 | 3.1600 | +0.637% | 1,929,547 | -7.911% | |
| 2026-02-05 | 3.2300 | 3.2550 | 3.1050 | 3.1400 | -3.681% | 1,508,196 | -7.325% | |
| 2026-02-04 | 3.1500 | 3.3100 | 3.1300 | 3.2600 | +4.823% | 1,982,370 | -10.736% | |
| 2026-02-03 | 3.1100 | 3.2150 | 3.0250 | 3.1100 | -0.321% | 2,220,942 | -6.431% | |
| 2026-02-02 | 3.1400 | 3.1900 | 3.1013 | 3.1200 | -0.952% | 1,763,788 | -6.731% | |
| 2026-01-30 | 3.1100 | 3.1750 | 3.0700 | 3.1500 | +0.639% | 1,630,801 | -7.619% | |
| 2026-01-29 | 3.1750 | 3.2000 | 3.1100 | 3.1300 | -0.949% | 1,625,942 | -7.029% | |
| 2026-01-28 | 3.4200 | 3.4600 | 3.1250 | 3.1600 | -5.952% | 3,066,990 | -7.911% | |
| 2026-01-27 | 3.2800 | 3.4100 | 3.2700 | 3.3600 | +1.511% | 2,294,712 | -13.393% | |
| 2026-01-26 | 3.3300 | 3.3600 | 3.2500 | 3.3100 | -2.360% | 1,920,096 | -12.085% | |
| 2026-01-23 | 3.4250 | 3.4300 | 3.3600 | 3.3900 | -0.587% | 2,048,510 | -14.159% | |
| 2026-01-22 | 3.5300 | 3.5400 | 3.4000 | 3.4100 | -2.292% | 1,888,633 | -14.663% | |
| 2026-01-21 | 3.5100 | 3.5950 | 3.4400 | 3.4900 | -0.570% | 1,969,189 | -16.619% | |
| 2026-01-20 | 3.5950 | 3.6200 | 3.4700 | 3.5100 | -3.306% | 3,038,190 | -17.094% | |
| 2026-01-16 | 3.7000 | 3.7600 | 3.6200 | 3.6300 | -1.759% | 2,460,475 | -19.835% | |
| 2026-01-15 | 3.9000 | 3.9200 | 3.6900 | 3.6950 | -4.150% | 3,757,933 | -21.245% | |
| 2026-01-14 | 4.2900 | 4.3200 | 3.8500 | 3.8550 | -10.557% | 3,415,669 | -24.514% | |
| 2026-01-13 | 4.3800 | 4.4200 | 4.3100 | 4.3100 | -1.598% | 1,507,655 | -32.483% | |
| 2026-01-12 | 4.2300 | 4.4900 | 4.1214 | 4.3800 | +2.336% | 2,478,078 | -33.562% | |
| 2026-01-09 | 4.3200 | 4.3800 | 4.1303 | 4.2800 | +0.234% | 2,555,025 | -32.009% | |
| 2026-01-08 | 4.2400 | 4.4000 | 4.2000 | 4.2700 | +0.235% | 2,229,062 | -31.850% | |
| 2026-01-07 | 4.4500 | 4.5200 | 4.2150 | 4.2600 | -3.837% | 2,588,956 | -31.690% | |
| 2026-01-06 | 4.2100 | 4.5300 | 4.1700 | 4.4300 | +5.981% | 2,694,955 | -34.312% | |
| 2026-01-05 | 4.1200 | 4.2950 | 4.0900 | 4.1800 | +2.451% | 3,099,652 | -30.383% | |
| 2026-01-02 | 4.0450 | 4.1250 | 4.0100 | 4.0800 | +1.493% | 1,814,765 | -28.676% | |
| 2025-12-31 | 4.0600 | 4.0600 | 4.0000 | 4.0200 | -0.248% | 1,946,241 | -27.612% | |
| 2025-12-30 | 4.1300 | 4.1700 | 4.0300 | 4.0300 | -3.357% | 1,917,261 | -27.792% | |
| 2025-12-29 | 4.2500 | 4.2800 | 4.1400 | 4.1700 | -2.570% | 2,074,900 | -30.216% | |
| 2025-12-26 | 4.2100 | 4.2900 | 4.1700 | 4.2800 | +0.943% | 1,485,730 | -32.009% | |
| 2025-12-24 | 4.2200 | 4.2550 | 4.1600 | 4.2400 | +1.193% | 1,021,413 | -31.368% | |
| 2025-12-23 | 4.2520 | 4.3500 | 4.1700 | 4.1900 | -4.119% | 2,360,821 | -30.549% | |
| 2025-12-22 | 4.5400 | 4.6166 | 4.3700 | 4.3700 | -4.167% | 3,074,063 | -33.410% | |
| 2025-12-19 | 4.7000 | 4.7200 | 4.5300 | 4.5600 | -1.724% | 2,993,383 | -36.184% | |
| 2025-12-18 | 4.5200 | 4.6800 | 4.5140 | 4.6400 | +4.036% | 2,367,431 | -37.284% | |
| 2025-12-17 | 4.4000 | 4.5700 | 4.3814 | 4.4600 | +0.677% | 2,129,082 | -34.753% | |
| 2025-12-16 | 4.4000 | 4.4800 | 4.3600 | 4.4300 | -0.673% | 1,897,909 | -34.312% | |
| 2025-12-15 | 4.4300 | 4.4600 | 4.3500 | 4.4600 | +1.364% | 1,903,637 | -34.753% | |
| 2025-12-12 | 4.4700 | 4.5550 | 4.3600 | 4.4000 | -0.677% | 2,610,740 | -33.864% | |
| 2025-12-11 | 4.6900 | 4.7500 | 4.4100 | 4.4300 | -5.745% | 4,521,432 | -34.312% | |
| 2025-12-10 | 4.4300 | 4.7050 | 4.3800 | 4.7000 | +6.335% | 4,809,965 | -38.085% | |
| 2025-12-09 | 4.3250 | 4.4800 | 4.3000 | 4.4200 | +1.843% | 2,861,366 | -34.163% | |
| 2025-12-08 | 4.3200 | 4.4199 | 4.1850 | 4.3400 | +1.166% | 3,130,100 | -32.949% | |
| 2025-12-05 | 4.1900 | 4.3298 | 4.1900 | 4.2900 | +1.659% | 2,715,728 | -32.168% | |
| 2025-12-04 | 4.2850 | 4.3200 | 4.1500 | 4.2200 | -2.765% | 3,588,199 | -31.043% | |
| 2025-12-03 | 4.0800 | 4.3400 | 4.0800 | 4.3400 | +6.634% | 3,157,973 | -32.949% | |
| 2025-12-02 | 4.1400 | 4.1600 | 4.0450 | 4.0700 | -1.691% | 2,436,709 | -28.501% | |
| 2025-12-01 | 4.0850 | 4.2600 | 4.0100 | 4.1400 | -0.957% | 3,076,188 | -29.710% | |
| 2025-11-28 | 4.1100 | 4.2400 | 4.0500 | 4.1800 | +1.703% | 1,607,852 | -30.383% | |
| 2025-11-26 | 3.9800 | 4.1700 | 3.9700 | 4.1100 | +3.266% | 3,362,373 | -29.197% | |
| 2025-11-25 | 3.6600 | 3.9950 | 3.6300 | 3.9800 | +9.642% | 5,378,045 | -26.884% | |
| 2025-11-24 | 3.7450 | 3.7450 | 3.6100 | 3.6300 | -2.681% | 3,663,825 | -19.835% | |
| 2025-11-21 | 3.6650 | 3.7900 | 3.6100 | 3.7300 | +2.473% | 4,225,090 | -21.984% | |
| 2025-11-20 | 3.7100 | 3.8400 | 3.6200 | 3.6400 | -0.817% | 3,581,844 | -20.055% | |
| 2025-11-19 | 3.8200 | 3.8700 | 3.6500 | 3.6700 | -4.178% | 2,814,318 | -20.708% | |
| 2025-11-18 | 3.9100 | 3.9400 | 3.7300 | 3.8300 | -3.038% | 3,989,248 | -24.021% | |
| 2025-11-17 | 4.0600 | 4.0800 | 3.8600 | 3.9500 | -3.186% | 3,310,372 | -26.329% | |
| 2025-11-14 | 3.8700 | 4.1150 | 3.8550 | 4.0800 | +4.082% | 3,796,855 | -28.676% | |
| 2025-11-13 | 4.0100 | 4.0400 | 3.8900 | 3.9200 | -2.730% | 4,905,929 | -25.765% | |
| 2025-11-12 | 4.4150 | 4.4600 | 4.0100 | 4.0300 | -7.569% | 6,116,242 | -27.792% | |
| 2025-11-11 | 4.2900 | 4.5300 | 4.1750 | 4.3600 | +1.632% | 7,651,492 | -33.257% | |
| 2025-11-10 | 4.2100 | 4.3500 | 4.1200 | 4.2900 | +3.125% | 6,567,758 | -32.168% | |
| 2025-11-07 | 3.8900 | 4.2800 | 3.8400 | 4.1600 | +6.394% | 8,868,150 | -30.048% | |
| 2025-11-06 | 4.2300 | 4.5000 | 3.9000 | 3.9100 | +3.714% | 12,139,019 | -25.575% | |
| 2025-11-05 | 3.4800 | 3.8750 | 3.4600 | 3.7700 | +7.714% | 5,836,406 | -22.812% | |
| 2025-11-04 | 3.6300 | 3.6400 | 3.4850 | 3.5000 | -4.891% | 6,385,909 | -16.857% | |
| 2025-11-03 | 3.5500 | 3.7400 | 3.5500 | 3.6800 | +2.507% | 5,516,280 | -20.924% | |
| 2025-10-31 | 3.6100 | 3.6496 | 3.4550 | 3.5900 | -1.102% | 5,502,818 | -18.942% | |
| 2025-10-30 | 3.7100 | 3.8200 | 3.6100 | 3.6300 | -4.222% | 4,802,577 | -19.835% | |
| 2025-10-29 | 3.9900 | 4.0400 | 3.7800 | 3.7900 | -6.188% | 4,413,250 | -23.219% | |
| 2025-10-28 | 4.0500 | 4.1750 | 3.9900 | 4.0400 | -2.885% | 6,464,152 | -27.970% | |
| 2025-10-27 | 3.9400 | 4.3400 | 3.9000 | 4.1600 | +4.523% | 11,174,877 | -30.048% | |
| 2025-10-24 | 4.1600 | 4.2400 | 3.6000 | 3.9800 | -3.163% | 14,500,161 | -26.884% | |
| 2025-10-23 | 3.9400 | 4.3076 | 3.8700 | 4.1100 | +1.985% | 24,513,484 | -29.197% | |
| 2025-10-22 | 4.6550 | 5.1100 | 3.8800 | 4.0300 | +8.625% | 152,829,335 | -27.792% | |
| 2025-10-21 | 3.2500 | 3.8300 | 3.2100 | 3.7100 | +13.804% | 22,684,501 | -21.563% | |
| 2025-10-20 | 3.2500 | 3.3700 | 3.2200 | 3.2600 | +1.242% | 2,385,408 | -10.736% | |
| 2025-10-17 | 3.3300 | 3.3600 | 3.2000 | 3.2200 | -3.593% | 3,392,504 | -9.627% | |
| 2025-10-16 | 3.3200 | 3.3850 | 3.2500 | 3.3400 | +1.212% | 4,237,069 | -12.874% | |
| 2025-10-15 | 3.5400 | 3.5913 | 3.3000 | 3.3000 | -5.444% | 3,416,634 | -11.818% | |
| 2025-10-14 | 3.2900 | 3.5600 | 3.2503 | 3.4900 | +3.869% | 4,549,445 | -16.619% | |
| 2025-10-13 | 3.3200 | 3.3600 | 3.2500 | 3.3600 | +2.128% | 2,465,482 | -13.393% | |
| 2025-10-10 | 3.4300 | 3.4693 | 3.2700 | 3.2900 | -4.082% | 4,318,800 | -11.550% | |
| 2025-10-09 | 3.4900 | 3.4900 | 3.4100 | 3.4300 | -1.719% | 2,216,238 | -15.160% | |
| 2025-10-08 | 3.4600 | 3.5000 | 3.3600 | 3.4900 | +1.749% | 4,357,382 | -16.619% | |
| 2025-10-07 | 3.6600 | 3.7000 | 3.4100 | 3.4300 | -6.284% | 5,774,334 | -15.160% | |
| 2025-10-06 | 3.8000 | 3.8100 | 3.6500 | 3.6600 | -3.175% | 4,528,121 | -20.492% | |
| 2025-10-03 | 3.7400 | 3.8300 | 3.6600 | 3.7800 | +0.532% | 4,594,208 | -23.016% | |
| 2025-10-02 | 3.8100 | 3.8500 | 3.6500 | 3.7600 | -1.828% | 4,102,707 | -22.606% | |
| 2025-10-01 | 3.8500 | 3.9500 | 3.6600 | 3.8300 | -1.034% | 4,989,674 | -24.021% | |
| 2025-09-30 | 3.5850 | 3.8800 | 3.5600 | 3.8700 | +8.403% | 7,314,618 | -24.806% | |
| 2025-09-29 | 3.4800 | 3.6400 | 3.3450 | 3.5700 | +4.082% | 5,797,138 | -18.487% | |
| 2025-09-26 | 3.2100 | 3.4600 | 3.1500 | 3.4300 | +5.215% | 6,285,859 | -15.160% | |
| 2025-09-25 | 3.3000 | 3.3100 | 3.1650 | 3.2600 | -1.511% | 2,678,722 | -10.736% | |
| 2025-09-24 | 3.2700 | 3.3700 | 3.2500 | 3.3100 | +1.534% | 2,666,722 | -12.085% | |
| 2025-09-23 | 3.3600 | 3.4601 | 3.2300 | 3.2600 | -2.687% | 4,283,151 | -10.736% | |
| 2025-09-22 | 3.3600 | 3.4200 | 3.2500 | 3.3500 | -2.047% | 4,331,891 | -13.134% | |
| 2025-09-19 | 3.7700 | 3.8600 | 3.4200 | 3.4200 | -6.044% | 9,529,098 | -14.912% | |
| 2025-09-18 | 3.3500 | 3.7000 | 3.2600 | 3.6400 | +15.556% | 12,090,390 | -20.055% | |
| 2025-09-17 | 3.1300 | 3.4800 | 3.1300 | 3.1500 | +0.962% | 10,885,744 | -7.619% | |
| 2025-09-16 | 3.1050 | 3.1500 | 3.0700 | 3.1200 | -0.319% | 1,740,166 | -6.731% | |
| 2025-09-15 | 3.1600 | 3.1700 | 3.1040 | 3.1300 | -0.949% | 2,239,305 | -7.029% | |
| 2025-09-12 | 3.1700 | 3.2400 | 3.0800 | 3.1600 | +0.317% | 2,554,408 | -7.911% | |
| 2025-09-11 | 3.0000 | 3.1600 | 2.9800 | 3.1500 | +5.000% | 2,790,468 | -7.619% | |
| 2025-09-10 | 3.0700 | 3.0900 | 2.9500 | 3.0000 | -3.226% | 5,005,399 | -3.000% | |
| 2025-09-09 | 3.1500 | 3.1600 | 3.0600 | 3.1000 | -1.587% | 3,245,149 | -6.129% | |
| 2025-09-08 | 3.3900 | 3.4000 | 3.1500 | 3.1500 | -6.805% | 4,658,725 | -7.619% | |
| 2025-09-05 | 3.4000 | 3.5750 | 3.3700 | 3.3800 | -0.588% | 3,206,495 | -13.905% | |
| 2025-09-04 | 3.3300 | 3.4300 | 3.2800 | 3.4000 | +2.719% | 3,971,848 | -14.412% | |
| 2025-09-03 | 3.3450 | 3.4100 | 3.3000 | 3.3100 | -0.898% | 3,253,882 | -12.085% | |
| 2025-09-02 | 3.5000 | 3.5400 | 3.3300 | 3.3400 | -5.915% | 3,181,139 | -12.874% | |
| 2025-08-29 | 3.5600 | 3.7100 | 3.4900 | 3.5500 | -0.421% | 2,960,807 | -18.028% | |
| 2025-08-28 | 3.6200 | 3.6400 | 3.4900 | 3.5650 | -0.972% | 2,557,607 | -18.373% | |
| 2025-08-27 | 3.4500 | 3.6354 | 3.3500 | 3.6000 | -3.485% | 4,451,115 | -19.167% | |
| 2025-08-26 | 3.6700 | 3.8700 | 3.6301 | 3.7300 | +1.084% | 4,639,928 | -21.984% | |
| 2025-08-25 | 3.6500 | 3.7550 | 3.5700 | 3.6900 | -0.270% | 4,804,346 | -21.138% | |
| 2025-08-22 | 3.4900 | 3.7000 | 3.4800 | 3.7000 | +6.322% | 4,841,335 | -21.351% | |
| 2025-08-21 | 3.4400 | 3.4800 | 3.3700 | 3.4800 | -0.571% | 2,487,143 | -16.379% | |
| 2025-08-20 | 3.5850 | 3.6200 | 3.4500 | 3.5000 | -3.047% | 3,685,850 | -16.857% | |
| 2025-08-19 | 3.5700 | 3.6650 | 3.4900 | 3.6100 | +1.977% | 4,063,629 | -19.391% | |
| 2025-08-18 | 3.4600 | 3.5700 | 3.4150 | 3.5400 | +1.724% | 3,147,299 | -17.797% | |
| 2025-08-15 | 3.4600 | 3.5365 | 3.4000 | 3.4800 | -0.571% | 2,412,868 | -16.379% | |
| 2025-08-14 | 3.2900 | 3.5000 | 3.2500 | 3.5000 | +2.941% | 3,512,544 | -16.857% | |
| 2025-08-13 | 3.3200 | 3.4100 | 3.2000 | 3.4000 | +2.719% | 4,507,946 | -14.412% | |
| 2025-08-12 | 3.2490 | 3.4700 | 3.2490 | 3.3100 | +3.437% | 5,054,649 | -12.085% | |
| 2025-08-11 | 3.0600 | 3.2800 | 3.0591 | 3.2000 | +3.896% | 6,144,025 | -9.063% | |
| 2025-08-08 | 3.2150 | 3.2150 | 3.0650 | 3.0800 | -3.145% | 3,492,972 | -5.519% | |
| 2025-08-07 | 2.9150 | 3.4600 | 2.9000 | 3.1800 | -7.018% | 9,538,418 | -8.491% | |
| 2025-08-06 | 3.6300 | 3.6600 | 3.4100 | 3.4200 | -6.044% | 4,045,580 | -14.912% | |
| 2025-08-05 | 3.6600 | 3.6900 | 3.5600 | 3.6400 | -0.274% | 3,206,039 | -20.055% | |
| 2025-08-04 | 3.4700 | 3.7400 | 3.4516 | 3.6500 | +6.105% | 4,129,933 | -20.274% | |
| 2025-08-01 | 3.5500 | 3.5697 | 3.4000 | 3.4400 | -4.972% | 5,289,756 | -15.407% | |
| 2025-07-31 | 3.7250 | 3.7250 | 3.5900 | 3.6200 | -4.737% | 5,711,284 | -19.613% | |
| 2025-07-30 | 3.7900 | 3.9300 | 3.6500 | 3.8000 | +0.529% | 6,455,481 | -23.421% | |
| 2025-07-29 | 4.0200 | 4.0600 | 3.7000 | 3.7800 | -8.029% | 8,857,040 | -23.016% | |
| 2025-07-28 | 4.3900 | 4.4289 | 4.0000 | 4.1100 | -7.014% | 11,064,491 | -29.197% | |
| 2025-07-25 | 4.3600 | 4.4800 | 4.0500 | 4.4200 | +2.552% | 15,528,714 | -34.163% | |
| 2025-07-24 | 4.1200 | 4.7000 | 4.0100 | 4.3100 | -0.231% | 33,018,996 | -32.483% | |
| 2025-07-23 | 5.7200 | 5.7300 | 4.1300 | 4.3200 | +4.600% | 152,675,269 | -32.639% | |
| 2025-07-22 | 3.2800 | 4.1850 | 3.2600 | 4.1300 | +26.687% | 44,218,372 | -29.540% | |
| 2025-07-21 | 3.1300 | 3.2900 | 3.1100 | 3.2600 | +4.153% | 3,230,421 | -10.736% | |
| 2025-07-18 | 3.1400 | 3.2000 | 3.0900 | 3.1300 | +0.643% | 1,905,735 | -7.029% | |
| 2025-07-17 | 3.1100 | 3.1500 | 3.0900 | 3.1100 | -0.321% | 1,616,290 | -6.431% | |
| 2025-07-16 | 3.1000 | 3.1500 | 3.0600 | 3.1200 | +1.299% | 2,291,151 | -6.731% | |
| 2025-07-15 | 3.2300 | 3.2400 | 3.0600 | 3.0800 | -4.348% | 3,663,361 | -5.519% | |
| 2025-07-14 | 3.3000 | 3.3289 | 3.0900 | 3.2200 | -3.303% | 4,076,433 | -9.627% | |
| 2025-07-11 | 3.3400 | 3.3850 | 3.2900 | 3.3300 | -1.479% | 2,353,870 | -12.613% | |
| 2025-07-10 | 3.2400 | 3.4700 | 3.2200 | 3.3800 | +3.049% | 2,668,229 | -13.905% | |
| 2025-07-09 | 3.3300 | 3.3400 | 3.2300 | 3.2800 | -1.502% | 2,562,173 | -11.280% | |
| 2025-07-08 | 3.1650 | 3.3700 | 3.1410 | 3.3300 | +6.390% | 3,731,779 | -12.613% | |
| 2025-07-07 | 3.3000 | 3.3000 | 3.0700 | 3.1300 | -5.723% | 4,444,609 | -7.029% | |
| 2025-07-03 | 3.4700 | 3.4800 | 3.2450 | 3.3200 | -3.488% | 3,338,425 | -12.349% | |
| 2025-07-02 | 3.1900 | 3.4500 | 3.1600 | 3.4400 | +7.837% | 5,407,112 | -15.407% | |
| 2025-07-01 | 2.9150 | 3.2150 | 2.8488 | 3.1900 | +9.622% | 9,476,947 | -8.777% | |
| 2025-06-30 | 2.7000 | 2.9600 | 2.6900 | 2.9100 | +9.811% | 6,277,886 | 0.000% | |
| 2025-06-27 | 2.7000 | 2.7100 | 2.6100 | 2.6500 | -0.749% | 4,150,552 | +9.811% | |
| 2025-06-26 | 2.6100 | 2.6800 | 2.5610 | 2.6700 | +3.891% | 2,459,943 | +8.989% | |
| 2025-06-25 | 2.6220 | 2.6500 | 2.5250 | 2.5700 | -1.154% | 2,436,341 | +13.230% | |
| 2025-06-24 | 2.6400 | 2.7200 | 2.5000 | 2.6000 | -0.763% | 5,651,919 | +11.923% | |
| 2025-06-23 | 2.6500 | 2.6900 | 2.5700 | 2.6200 | -1.873% | 3,440,981 | +11.069% | |
| 2025-06-20 | 2.6900 | 2.7600 | 2.5800 | 2.6700 | 0.000% | 5,869,453 | +8.989% | |
| 2025-06-18 | 2.7000 | 2.7400 | 2.6600 | 2.6700 | -1.838% | 2,901,978 | +8.989% | |
| 2025-06-17 | 2.7800 | 2.7900 | 2.6950 | 2.7200 | -3.546% | 2,717,482 | +6.985% | |
| 2025-06-16 | 2.7000 | 2.8300 | 2.6450 | 2.8200 | +6.818% | 4,050,798 | +3.191% | |
| 2025-06-13 | 2.7000 | 2.7400 | 2.6300 | 2.6400 | -3.297% | 2,647,881 | +10.227% | |
| 2025-06-12 | 2.7800 | 2.7900 | 2.6900 | 2.7300 | -2.500% | 2,727,138 | +6.593% | |
| 2025-06-11 | 3.0100 | 3.0100 | 2.7800 | 2.8000 | -4.762% | 4,963,947 | +3.929% | |
| 2025-06-10 | 3.0100 | 3.0700 | 2.9200 | 2.9400 | -1.672% | 2,488,296 | -1.020% | |
| 2025-06-09 | 2.9300 | 3.0100 | 2.9200 | 2.9900 | +2.397% | 2,521,727 | -2.676% | |
| 2025-06-06 | 2.9300 | 2.9550 | 2.8600 | 2.9200 | 0.000% | 2,352,756 | -0.342% | |
| 2025-06-05 | 2.9800 | 3.0300 | 2.9000 | 2.9200 | -1.684% | 2,601,099 | -0.342% | |
| 2025-06-04 | 2.9700 | 3.0500 | 2.9550 | 2.9700 | +0.338% | 2,463,051 | -2.020% | |
| 2025-06-03 | 2.8500 | 2.9900 | 2.7700 | 2.9600 | +3.497% | 2,890,616 | -1.689% | |
| 2025-06-02 | 2.8900 | 2.9100 | 2.8409 | 2.8600 | -1.038% | 2,588,781 | +1.748% | |
| 2025-05-30 | 2.9200 | 2.9300 | 2.8600 | 2.8900 | -1.365% | 2,089,026 | +0.692% | |
| 2025-05-29 | 2.9000 | 2.9670 | 2.8700 | 2.9300 | +0.687% | 2,091,276 | -0.683% | |
| 2025-05-28 | 2.9600 | 2.9800 | 2.8800 | 2.9100 | -2.349% | 2,612,870 | 0.000% | |
| 2025-05-27 | 2.9700 | 3.0768 | 2.9200 | 2.9800 | +2.405% | 3,720,316 | -2.349% | |
| 2025-05-23 | 2.9200 | 2.9500 | 2.8500 | 2.9100 | -1.356% | 2,768,373 | 0.000% | |
| 2025-05-22 | 2.9500 | 2.9950 | 2.9000 | 2.9500 | -0.338% | 3,116,353 | -1.356% | |
| 2025-05-21 | 3.1100 | 3.1382 | 2.9600 | 2.9600 | -5.732% | 3,082,637 | -1.689% | |
| 2025-05-20 | 3.1400 | 3.1750 | 3.1000 | 3.1400 | +0.319% | 3,861,507 | -7.325% | |
| 2025-05-19 | 3.1000 | 3.1500 | 3.0300 | 3.1300 | -1.262% | 4,121,216 | -7.029% | |
| 2025-05-16 | 3.2100 | 3.2850 | 3.1600 | 3.1700 | -1.246% | 4,198,195 | -8.202% | |
| 2025-05-15 | 3.0900 | 3.2350 | 3.0350 | 3.2100 | +4.560% | 5,251,539 | -9.346% | |
| 2025-05-14 | 3.2000 | 3.2400 | 2.9900 | 3.0700 | -4.361% | 6,694,927 | -5.212% | |
| 2025-05-13 | 3.1250 | 3.3100 | 3.0400 | 3.2100 | +3.883% | 8,926,252 | -9.346% | |
| 2025-05-12 | 2.8200 | 3.1800 | 2.8000 | 3.0900 | +13.187% | 16,608,591 | -5.825% | |
| 2025-05-09 | 3.2700 | 3.3000 | 2.5800 | 2.7300 | -16.258% | 31,902,286 | +6.593% | |
| 2025-05-08 | 3.0300 | 3.6100 | 3.0200 | 3.2600 | -24.711% | 30,547,953 | -10.736% | |
| 2025-05-07 | 4.4000 | 4.4400 | 4.2000 | 4.3300 | -0.688% | 4,866,892 | -32.794% | |
| 2025-05-06 | 4.2900 | 4.4150 | 4.1650 | 4.3600 | +2.108% | 2,330,699 | -33.257% | |
| 2025-05-05 | 4.3000 | 4.3591 | 4.2300 | 4.2700 | -0.928% | 1,966,804 | -31.850% | |
| 2025-05-02 | 4.2200 | 4.3900 | 4.1750 | 4.3100 | +2.133% | 3,028,906 | -32.483% | |
| 2025-05-01 | 4.1200 | 4.3300 | 4.1200 | 4.2200 | +2.927% | 2,721,660 | -31.043% | |
| 2025-04-30 | 4.0600 | 4.1450 | 3.9800 | 4.1000 | -0.966% | 2,569,697 | -29.024% | |
| 2025-04-29 | 4.1500 | 4.1750 | 4.0700 | 4.1400 | -1.193% | 2,648,890 | -29.710% | |
| 2025-04-28 | 4.2900 | 4.3800 | 4.1100 | 4.1900 | -3.233% | 2,634,831 | -30.549% | |
| 2025-04-25 | 4.2400 | 4.3701 | 4.2000 | 4.3300 | +0.698% | 2,245,220 | -32.794% | |
| 2025-04-24 | 4.5500 | 4.5500 | 4.2400 | 4.3000 | -4.018% | 3,205,550 | -32.326% | |
| 2025-04-23 | 4.4600 | 4.5800 | 4.3150 | 4.4800 | +3.704% | 8,499,031 | -35.045% | Div $0.035 |
| 2025-04-22 | 4.3750 | 4.4300 | 4.2550 | 4.3200 | -0.461% | 4,660,923 | -32.639% | |
| 2025-04-21 | 4.1200 | 4.3600 | 4.0200 | 4.3400 | +4.578% | 3,130,296 | -32.949% | |
| 2025-04-17 | 3.9900 | 4.1600 | 3.9700 | 4.1500 | +4.271% | 2,782,796 | -29.880% | |
| 2025-04-16 | 4.0200 | 4.1000 | 3.9100 | 3.9800 | -1.728% | 2,670,583 | -26.884% | |
| 2025-04-15 | 4.2900 | 4.3600 | 4.0100 | 4.0500 | 0.000% | 2,836,890 | -28.148% |