DNUT
Krispy Kreme, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
2.89USD-0.172%(-0.01)1,913,445
Pre-marketOct 2, 2026 9:28:30 AM EDT
2.93USD+1.034%(+0.03)
After-hoursOct 2, 2026 4:06:30 PM EDT
2.90USD+0.173%(+0.01)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 11.
DNUT Fails-to-Deliver (FTDs)
Fails-to-Deliver
DNUT Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 1.4M | 2026-09-14 | 2026-10-16 | 3.21 | 0 |
| 2026-09-10 | — | 0 | 1.8M | 2026-09-11 | 2026-10-15 | 3.20 | 0 |
| 2026-09-09 | — | 0 | 1.6M | 2026-09-10 | 2026-10-14 | 3.21 | 0 |
| 2026-09-08 | — | -50 | 2.2M | 2026-09-09 | 2026-10-13 | 3.31 | 0 |
| 2026-09-04 | 50 | -2 | 1.7M | 2026-09-08 | 2026-10-09 | 3.38 | 169 |
| 2026-09-03 | 52 | +52 | 2.1M | 2026-09-04 | 2026-10-08 | 3.34 | 174 |
| 2026-09-02 | — | 0 | 2.2M | 2026-09-03 | 2026-10-07 | 3.48 | 0 |
| 2026-09-01 | — | 0 | 2.1M | 2026-09-02 | 2026-10-06 | 3.36 | 0 |
| 2026-08-31 | — | -6 | 4.6M | 2026-09-01 | 2026-10-05 | 3.42 | 0 |
| 2026-08-28 | 6 | +6 | 1.6M | 2026-08-31 | 2026-10-02 | 3.47 | 21 |
| 2026-08-27 | — | -7,790 | 1.8M | 2026-08-28 | 2026-10-01 | 3.42 | 0 |
| 2026-08-26 | 7,790 | +7,790 | 1.9M | 2026-08-27 | 2026-09-30 | 3.44 | 26,798 |
| 2026-08-25 | — | 0 | 2.0M | 2026-08-26 | 2026-09-29 | 3.56 | 0 |
| 2026-08-24 | — | -2,824 | 2.4M | 2026-08-25 | 2026-09-28 | 3.61 | 0 |
| 2026-08-21 | 2,824 | +2,824 | 3.5M | 2026-08-24 | 2026-09-25 | 3.59 | 10,138 |
| 2026-08-20 | — | 0 | 3.3M | 2026-08-21 | 2026-09-24 | 3.54 | 0 |
| 2026-08-19 | — | 0 | 4.5M | 2026-08-20 | 2026-09-23 | 3.50 | 0 |
| 2026-08-18 | — | 0 | 3.3M | 2026-08-19 | 2026-09-22 | 3.24 | 0 |
| 2026-08-17 | — | 0 | 2.8M | 2026-08-18 | 2026-09-21 | 3.20 | 0 |
| 2026-08-14 | — | 0 | 4.0M | 2026-08-17 | 2026-09-18 | 3.33 | 0 |
| 2026-08-13 | — | 0 | 2.8M | 2026-08-14 | 2026-09-17 | 3.28 | 0 |
| 2026-08-12 | — | 0 | 5.0M | 2026-08-13 | 2026-09-16 | 3.30 | 0 |
| 2026-08-11 | — | 0 | 2.8M | 2026-08-12 | 2026-09-15 | 3.09 | 0 |
| 2026-08-10 | — | 0 | 4.0M | 2026-08-11 | 2026-09-14 | 3.14 | 0 |
| 2026-08-07 | — | -3,573 | 4.4M | 2026-08-10 | 2026-09-11 | 3.34 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.