Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DNUT
Krispy Kreme, Inc. Common Stock
stock NASDAQ

At Close
Apr 10, 2026 3:59:59 PM EDT
3.31USD-1.780%(-0.06)1,119,337
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 10, 2026 9:00:30 AM EDT
3.37USD0.000%(0.00)3,435
After-hours
Apr 10, 2026 4:56:30 PM EDT
3.32USD+0.302%(+0.01)7,130
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0941,78951466


DNUT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DNUT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DNUT Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts
Calls


DNUT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.800.00%110704-07DNUT280121C00007500
5.50 C1.16+9.43%1219203-18DNUT280121C00005500
5.00 C1.07-6.96%146904-08DNUT280121C00005000
4.50 C0.73-36.52%16904-08DNUT280121C00004500
4.00 C1.29-11.03%471204-08DNUT280121C00004000
3.50 C1.57-7.10%224004-09DNUT280121C00003500
3.00 C1.69+12.67%21,74704-09DNUT280121C00003000
2.50 C1.76-14.56%12203-24DNUT280121C00002500
2.00 C2.10+10.53%316303-26DNUT280121C00002000
1.50 C3.35-2.90%11512-22DNUT280121C00001500
1.00 C2.95+19.92%16503-17DNUT280121C00001000
0.50 C2.92-7.01%28203-31DNUT280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P4.870%1112-03DNUT280121P00007500
5.50 P2.85-8.06%214902-26DNUT280121P00005500
5.00 P2.25-12.45%2201-05DNUT280121P00005000
4.50 P00%0DNUT280121P00004500
4.00 P1.700.00%10034603-17DNUT280121P00004000
3.50 P1.28-1.54%11603-19DNUT280121P00003500
3.00 P1.25+17.92%12903-30DNUT280121P00003000
2.50 P1.00+25.00%12602-10DNUT280121P00002500
2.00 P0.50+100.00%1702-02DNUT280121P00002000
1.50 P0.35+40.00%2301-28DNUT280121P00001500
1.00 P0.170%1103-09DNUT280121P00001000
0.50 P00%0DNUT280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC