Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DNUT
Krispy Kreme, Inc. Common Stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:57 PM EDT
3.23USD+4.194%(+0.13)4,831,961
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
3.18USD+2.581%(+0.08)51,882
After-hours
Aug 6, 2026 4:47:30 PM EDT
3.23USD0.000%(0.00)17,392
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9871,5422461,746


DNUT Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

DNUT Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

DNUT Aug 7, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


DNUT Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.05-83.87%2207-16DNUT260807C00007000
6.50 C0.080%6608-03DNUT260807C00006500
6.00 C00%0DNUT260807C00006000
5.50 C0.050%3307-20DNUT260807C00005500
5.00 C0.050.00%6011707-13DNUT260807C00005000
4.50 C00%0DNUT260807C00004500
4.00 C0.05+66.67%763108-05DNUT260807C00004000
3.50 C0.08+33.33%8578308-05DNUT260807C00003500
3.00 C0.27+28.57%65799408-05DNUT260807C00003000
2.50 C0.69+9.52%520008-05DNUT260807C00002500
2.00 C1.10-20.86%34608-04DNUT260807C00002000
1.50 C1.60+1.91%220208-05DNUT260807C00001500
1.00 C2.12+2.42%4001,14208-05DNUT260807C00001000
0.50 C2.61+0.38%40040308-05DNUT260807C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P00%0DNUT260807P00007000
6.50 P3.35+3.72%1108-04DNUT260807P00006500
6.00 P2.90+4.32%2408-05DNUT260807P00006000
5.50 P2.40+2.13%2208-05DNUT260807P00005500
5.00 P1.85-2.63%1508-04DNUT260807P00005000
4.50 P1.350%1108-03DNUT260807P00004500
4.00 P0.94+8.05%202308-04DNUT260807P00004000
3.50 P0.47+4.44%1621008-05DNUT260807P00003500
3.00 P0.110.00%2141,68108-05DNUT260807P00003000
2.50 P0.06+50.00%324408-05DNUT260807P00002500
2.00 P0.05-54.55%1207-08DNUT260807P00002000
1.50 P00%0DNUT260807P00001500
1.00 P0.120.00%1308-03DNUT260807P00001000
0.50 P0.020%161608-05DNUT260807P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC