Dark

DKNG
DraftKings Inc. Class A Common Stock
stock NASDAQ

At Close

Feb 10, 2026 3:59:57 PM EST

27.14USD-0.294%(-0.08)18,718,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 10, 2026 9:28:30 AM EST

27.20USD-0.073%(-0.02)13,957

After-hours

Feb 10, 2026 4:54:30 PM EST

27.12USD-0.074%(-0.02)56,752

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,355	30,841	5,247	13,310

DKNG Feb 13, 2026 Exp. - Volume by Strike

Puts

Calls

DKNG Feb 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKNG Feb 13, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

DKNG Feb 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.05	-50.00%	12	211	02-04	DKNG260213C00045000
44.00 C	0.02	+100.00%	3	43	02-04	DKNG260213C00044000
43.00 C	0.01	-80.00%	1	93	02-09	DKNG260213C00043000
42.00 C	0.01	-66.67%	365	498	02-04	DKNG260213C00042000
41.00 C	0.01	-87.50%	25	1,135	02-04	DKNG260213C00041000
40.00 C	0.01	0.00%	63	874	02-09	DKNG260213C00040000
39.50 C	0	0%	0			DKNG260213C00039500
39.00 C	0.02	+100.00%	3	4,822	02-09	DKNG260213C00039000
38.50 C	0.02	-50.00%	3	22	02-09	DKNG260213C00038500
38.00 C	0.02	-83.33%	130	496	02-09	DKNG260213C00038000
37.50 C	0.12	+200.00%	1	7	02-09	DKNG260213C00037500
37.00 C	0.02	0.00%	56	1,014	02-09	DKNG260213C00037000
36.50 C	0.12	+100.00%	1	38	02-09	DKNG260213C00036500
36.00 C	0.04	-33.33%	132	474	02-09	DKNG260213C00036000
35.50 C	0.04	-69.23%	16	103	02-09	DKNG260213C00035500
35.00 C	0.05	-28.57%	456	1,802	02-09	DKNG260213C00035000
34.50 C	0.07	-22.22%	11	61	02-09	DKNG260213C00034500
34.00 C	0.08	-11.11%	158	359	02-09	DKNG260213C00034000
33.50 C	0.12	+20.00%	14	129	02-09	DKNG260213C00033500
33.00 C	0.13	+8.33%	546	1,585	02-09	DKNG260213C00033000
32.50 C	0.15	0.00%	269	348	02-09	DKNG260213C00032500
32.00 C	0.19	-9.52%	1,312	1,848	02-09	DKNG260213C00032000
31.50 C	0.24	-17.24%	24	340	02-09	DKNG260213C00031500
31.00 C	0.32	+14.29%	311	2,626	02-09	DKNG260213C00031000
30.50 C	0.32	0.00%	192	745	02-09	DKNG260213C00030500
30.00 C	0.47	-2.08%	744	1,950	02-09	DKNG260213C00030000
29.50 C	0.63	+65.79%	164	297	02-09	DKNG260213C00029500
29.00 C	0.78	+9.86%	366	1,075	02-09	DKNG260213C00029000
28.50 C	0.90	+5.88%	206	978	02-09	DKNG260213C00028500
28.00 C	1.05	+5.00%	840	2,801	02-09	DKNG260213C00028000
27.50 C	1.30	+39.78%	1,767	4,067	02-09	DKNG260213C00027500
27.00 C	1.63	+14.79%	223	751	02-09	DKNG260213C00027000
26.50 C	1.85	+6.32%	36	2,386	02-09	DKNG260213C00026500
26.00 C	2.05	+17.82%	565	2,769	02-09	DKNG260213C00026000
25.50 C	2.44	+32.61%	10	60	02-09	DKNG260213C00025500
25.00 C	2.83	+5.60%	33	105	02-09	DKNG260213C00025000
24.50 C	3.13	+12.19%	82	81	02-09	DKNG260213C00024500
24.00 C	3.60	+9.76%	5	47	02-09	DKNG260213C00024000
23.50 C	3.86	-3.50%	1	1	02-09	DKNG260213C00023500
23.00 C	4.74	+9.98%	4	3	02-09	DKNG260213C00023000
22.50 C	4.85	-19.17%	3	3	02-09	DKNG260213C00022500
22.00 C	5.30	0%	56	56	02-09	DKNG260213C00022000
21.50 C	5.90	0%	30	30	02-06	DKNG260213C00021500
21.00 C	6.19	0%	2	2	02-09	DKNG260213C00021000
20.50 C	6.63	0%	5	3	02-09	DKNG260213C00020500
20.00 C	7.76	-22.94%	5	38	02-09	DKNG260213C00020000
19.50 C	7.63	0%	3	3	02-09	DKNG260213C00019500
19.00 C	8.64	0%	2	1	02-09	DKNG260213C00019000
18.00 C	9.53	0%	1	1	02-09	DKNG260213C00018000
17.00 C	10.30	0%	1	1	02-09	DKNG260213C00017000
16.00 C	11.19	-0.71%	3	4	02-09	DKNG260213C00016000
15.00 C	12.17	-0.73%	2	4	02-09	DKNG260213C00015000
14.00 C	13.25	0%	24	4	02-06	DKNG260213C00014000
13.00 C	14.24	0%	16	2	02-06	DKNG260213C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	17.74	+51.37%	1	1	02-09	DKNG260213P00045000
44.00 P	0	0%	0			DKNG260213P00044000
43.00 P	13.05	0%	26	3	01-23	DKNG260213P00043000
42.00 P	11.90	-2.06%	1	17	01-29	DKNG260213P00042000
41.00 P	10.37	0%	2	1	01-26	DKNG260213P00041000
40.00 P	10.04	+100.00%	1	3	01-29	DKNG260213P00040000
39.50 P	0	0%	0			DKNG260213P00039500
39.00 P	9.15	+112.79%	2	1	01-23	DKNG260213P00039000
38.50 P	0	0%	0			DKNG260213P00038500
38.00 P	0	0%	0			DKNG260213P00038000
37.50 P	0	0%	0			DKNG260213P00037500
37.00 P	9.20	+27.25%	1	64	02-02	DKNG260213P00037000
36.50 P	9.49	+2.15%	3	3	02-09	DKNG260213P00036500
36.00 P	9.10	-14.95%	1	82	02-09	DKNG260213P00036000
35.50 P	8.17	0%	2	2	02-09	DKNG260213P00035500
35.00 P	8.36	+0.48%	1	25	02-09	DKNG260213P00035000
34.50 P	8.22	+76.77%	10	10	02-03	DKNG260213P00034500
34.00 P	7.52	0.00%	1	108	02-09	DKNG260213P00034000
33.50 P	7.41	0%	2	2	02-06	DKNG260213P00033500
33.00 P	6.02	-3.68%	11	114	02-09	DKNG260213P00033000
32.50 P	5.25	-18.60%	5	40	02-09	DKNG260213P00032500
32.00 P	5.00	-17.76%	7	266	02-09	DKNG260213P00032000
31.50 P	4.90	-4.85%	5	161	02-09	DKNG260213P00031500
31.00 P	4.13	-2.36%	2	250	02-06	DKNG260213P00031000
30.50 P	3.64	+5.20%	13	30	02-09	DKNG260213P00030500
30.00 P	3.33	-10.96%	10	1,398	02-09	DKNG260213P00030000
29.50 P	2.98	-10.78%	4	88	02-09	DKNG260213P00029500
29.00 P	2.54	-17.80%	14	249	02-09	DKNG260213P00029000
28.50 P	2.21	-23.26%	1	206	02-09	DKNG260213P00028500
28.00 P	1.85	-27.17%	7	437	02-09	DKNG260213P00028000
27.50 P	1.66	-29.96%	1,593	1,686	02-09	DKNG260213P00027500
27.00 P	1.40	-23.50%	1,301	1,112	02-09	DKNG260213P00027000
26.50 P	1.12	-27.74%	41	2,163	02-09	DKNG260213P00026500
26.00 P	0.95	-24.60%	1,155	1,733	02-09	DKNG260213P00026000
25.50 P	0.72	-36.28%	118	2,463	02-09	DKNG260213P00025500
25.00 P	0.65	-31.58%	338	1,172	02-09	DKNG260213P00025000
24.50 P	0.50	-40.48%	179	389	02-09	DKNG260213P00024500
24.00 P	0.37	-40.32%	28	569	02-09	DKNG260213P00024000
23.50 P	0.32	-28.89%	19	70	02-09	DKNG260213P00023500
23.00 P	0.23	-45.24%	142	2,497	02-09	DKNG260213P00023000
22.50 P	0.24	-57.14%	20	24	02-06	DKNG260213P00022500
22.00 P	0.14	-51.72%	680	721	02-09	DKNG260213P00022000
21.50 P	0.11	-71.05%	57	56	02-09	DKNG260213P00021500
21.00 P	0.14	-36.36%	3	5	02-09	DKNG260213P00021000
20.50 P	0.07	-30.00%	9	12	02-09	DKNG260213P00020500
20.00 P	0.09	+12.50%	34	36	02-09	DKNG260213P00020000
19.50 P	0	0%	0			DKNG260213P00019500
19.00 P	0	0%	0			DKNG260213P00019000
18.00 P	0.03	0.00%	55	223	02-09	DKNG260213P00018000
17.00 P	0.01	-50.00%	58	61	02-09	DKNG260213P00017000
16.00 P	0.01	-50.00%	1	4	02-05	DKNG260213P00016000
15.00 P	0	0%	0			DKNG260213P00015000
14.00 P	0	0%	0			DKNG260213P00014000
13.00 P	0	0%	0			DKNG260213P00013000

.dark-mode .q49DhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q49DhK{ color: #333333; background-color: white; border: 2px solid #333333; }DKNGDraftKings Inc. Class A Common Stockstock NASDAQ

DKNG Feb 13, 2026 Exp. - Open Interest by Strike

DKNG Feb 13, 2026 Exp. - Max Pain @ $27.00

DKNG
DraftKings Inc. Class A Common Stock
stock NASDAQ