Dark

Check out our API

DIOD
Diodes Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:56 PM EDT

91.61USD+1.704%(+1.54)422,696

79.26Bid 104.51Ask 25.25Spread

Pre-market

Sep 9, 2026 8:24:35 AM EDT

89.01USD-1.177%(-1.06)0

After-hours

Sep 10, 2026 4:27:30 PM EDT

91.66USD+0.060%(+0.05)138,861

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	55	0	61

DIOD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DIOD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DIOD Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

DIOD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	6.82	-26.67%	1	3	08-18	DIOD270319C00155000
150 C	4.58	-54.20%	1	4	09-08	DIOD270319C00150000
145 C	8.87	-25.34%	1	1	08-18	DIOD270319C00145000
140 C	5.60	-6.67%	1	32	08-28	DIOD270319C00140000
135 C	6.00	+1.69%	1	2	09-03	DIOD270319C00135000
130 C	0	0%	0			DIOD270319C00130000
125 C	0	0%	0			DIOD270319C00125000
120 C	9.00	-12.62%	1	5	08-31	DIOD270319C00120000
115 C	0	0%	0			DIOD270319C00115000
110 C	14.40	-35.43%	1	2	08-19	DIOD270319C00110000
105 C	0	0%	0			DIOD270319C00105000
100 C	15.12	-34.57%	4	6	08-28	DIOD270319C00100000
95 C	0	0%	0			DIOD270319C00095000
90 C	18.90	-8.47%	1	18	09-09	DIOD270319C00090000
85 C	31.80	+53.62%	4	4	08-06	DIOD270319C00085000
80 C	33.65	-2.66%	1	12	08-14	DIOD270319C00080000
75 C	0	0%	0			DIOD270319C00075000
70 C	0	0%	0			DIOD270319C00070000
65 C	31.65	+15.93%	14	10	08-04	DIOD270319C00065000
60 C	31.32	0%	2	0	07-30	DIOD270319C00060000
55 C	0	0%	0			DIOD270319C00055000
50 C	0	0%	0			DIOD270319C00050000
45 C	0	0%	0			DIOD270319C00045000
40 C	0	0%	0			DIOD270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			DIOD270319P00155000
150 P	0	0%	0			DIOD270319P00150000
145 P	0	0%	0			DIOD270319P00145000
140 P	0	0%	0			DIOD270319P00140000
135 P	0	0%	0			DIOD270319P00135000
130 P	0	0%	0			DIOD270319P00130000
125 P	0	0%	0			DIOD270319P00125000
120 P	0	0%	0			DIOD270319P00120000
115 P	0	0%	0			DIOD270319P00115000
110 P	0	0%	0			DIOD270319P00110000
105 P	0	0%	0			DIOD270319P00105000
100 P	0	0%	0			DIOD270319P00100000
95 P	0	0%	0			DIOD270319P00095000
90 P	11.70	-22.77%	2	4	08-17	DIOD270319P00090000
85 P	0	0%	0			DIOD270319P00085000
80 P	11.43	+18.45%	1	1	08-21	DIOD270319P00080000
75 P	7.85	0%	1	1	08-13	DIOD270319P00075000
70 P	7.35	+0.96%	5	11	09-02	DIOD270319P00070000
65 P	5.60	+20.43%	1	5	09-09	DIOD270319P00065000
60 P	4.10	+7.89%	1	4	09-09	DIOD270319P00060000
55 P	2.70	+10.20%	1	6	09-09	DIOD270319P00055000
50 P	1.80	+2.86%	1	11	09-09	DIOD270319P00050000
45 P	1.15	+9.52%	1	9	09-09	DIOD270319P00045000
40 P	0.80	-15.79%	1	9	09-04	DIOD270319P00040000

Share