Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIOD
Diodes Inc
stock NASDAQ

At Close
Sep 10, 2026 3:59:56 PM EDT
91.61USD+1.704%(+1.54)422,696
79.26Bid   104.51Ask   25.25Spread
Pre-market
Sep 9, 2026 8:24:35 AM EDT
89.01USD-1.177%(-1.06)0
After-hours
Sep 10, 2026 4:27:30 PM EDT
91.66USD+0.060%(+0.05)138,861
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18111


DIOD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DIOD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIOD Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


DIOD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0DIOD261016C00145000
140 C00%0DIOD261016C00140000
135 C00%0DIOD261016C00135000
130 C00%0DIOD261016C00130000
125 C00%0DIOD261016C00125000
120 C1.600%2208-24DIOD261016C00120000
115 C00%0DIOD261016C00115000
110 C00%0DIOD261016C00110000
105 C2.00-60.78%1509-02DIOD261016C00105000
100 C00%0DIOD261016C00100000
95 C6.100%1109-03DIOD261016C00095000
90 C00%0DIOD261016C00090000
85 C10.500%1108-28DIOD261016C00085000
80 C00%0DIOD261016C00080000
75 C00%0DIOD261016C00075000
70 C00%0DIOD261016C00070000
65 C00%0DIOD261016C00065000
60 C00%0DIOD261016C00060000
55 C00%0DIOD261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0DIOD261016P00145000
140 P00%0DIOD261016P00140000
135 P00%0DIOD261016P00135000
130 P00%0DIOD261016P00130000
125 P00%0DIOD261016P00125000
120 P00%0DIOD261016P00120000
115 P00%0DIOD261016P00115000
110 P00%0DIOD261016P00110000
105 P00%0DIOD261016P00105000
100 P13.750%1109-01DIOD261016P00100000
95 P00%0DIOD261016P00095000
90 P6.70-20.24%3209-08DIOD261016P00090000
85 P00%0DIOD261016P00085000
80 P00%0DIOD261016P00080000
75 P1.60-28.89%7809-08DIOD261016P00075000
70 P00%0DIOD261016P00070000
65 P0.850%1108-27DIOD261016P00065000
60 P00%0DIOD261016P00060000
55 P00%0DIOD261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC