Dark

Check out our Dark Pool Levels

DIOD
Diodes Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

87.10USD-6.082%(-5.64)296,707

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:12 AM EDT

91.99USD-0.809%(-0.75)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

87.11USD+0.011%(+0.01)54,313

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	793	228	255

DIOD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIOD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIOD Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

DIOD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			DIOD260918C00180000
175 C	0.60	0%	1	1	07-09	DIOD260918C00175000
170 C	0.75	+15.38%	1	2	07-15	DIOD260918C00170000
165 C	2.67	-51.72%	1	4	06-26	DIOD260918C00165000
160 C	1.00	-13.04%	1	4	07-10	DIOD260918C00160000
155 C	1.60	-77.14%	1	5	07-09	DIOD260918C00155000
150 C	1.00	-20.00%	1	10	07-23	DIOD260918C00150000
145 C	1.25	+31.58%	1	6	07-23	DIOD260918C00145000
140 C	2.35	+6.82%	1	4	07-15	DIOD260918C00140000
135 C	2.00	+33.33%	1	64	07-23	DIOD260918C00135000
130 C	11.02	+22.44%	3	22	06-18	DIOD260918C00130000
125 C	4.16	-60.27%	1	64	07-10	DIOD260918C00125000
120 C	3.95	-28.31%	1	49	07-16	DIOD260918C00120000
115 C	10.60	-34.16%	1	226	07-02	DIOD260918C00115000
110 C	12.26	-37.29%	1	54	07-02	DIOD260918C00110000
105 C	7.10	-40.83%	8	19	07-07	DIOD260918C00105000
100 C	8.90	-65.37%	127	171	07-07	DIOD260918C00100000
95 C	14.03	+4.23%	2	9	07-15	DIOD260918C00095000
90 C	10.80	-22.86%	4	79	07-17	DIOD260918C00090000
85 C	13.10	-63.51%	12	31	07-17	DIOD260918C00085000
80 C	32.46	-12.51%	1	5	05-12	DIOD260918C00080000
75 C	20.10	-37.19%	1	42	07-07	DIOD260918C00075000
70 C	36.70	+167.88%	1	28	06-26	DIOD260918C00070000
65 C	50.60	+124.49%	1	3	06-15	DIOD260918C00065000
60 C	33.60	+21.30%	2	25	07-21	DIOD260918C00060000
55 C	11.72	+6.45%	1	1	01-28	DIOD260918C00055000
50 C	20.50	+11.59%	2	1	03-17	DIOD260918C00050000
45 C	35.00	+12.90%	2	21	04-08	DIOD260918C00045000
40 C	28.30	-2.41%	2	1	03-31	DIOD260918C00040000
35 C	26.05	0%	2	1	02-05	DIOD260918C00035000
30 C	0	0%	0			DIOD260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DIOD260918P00180000
175 P	0	0%	0			DIOD260918P00175000
170 P	0	0%	0			DIOD260918P00170000
165 P	0	0%	0			DIOD260918P00165000
160 P	0	0%	0			DIOD260918P00160000
155 P	0	0%	0			DIOD260918P00155000
150 P	0	0%	0			DIOD260918P00150000
145 P	41.60	0%	1	0	07-02	DIOD260918P00145000
140 P	0	0%	0			DIOD260918P00140000
135 P	0	0%	0			DIOD260918P00135000
130 P	27.55	+11.09%	1	5	06-16	DIOD260918P00130000
125 P	27.30	0%	2	0	05-27	DIOD260918P00125000
120 P	22.87	+23.62%	1	6	06-24	DIOD260918P00120000
115 P	0	0%	0			DIOD260918P00115000
110 P	22.35	-6.49%	2	33	07-13	DIOD260918P00110000
105 P	15.50	+38.15%	2	14	07-06	DIOD260918P00105000
100 P	18.30	+30.71%	104	134	07-07	DIOD260918P00100000
95 P	7.60	-11.53%	2	1	06-03	DIOD260918P00095000
90 P	10.63	+41.73%	3	35	07-16	DIOD260918P00090000
85 P	8.18	-14.79%	3	71	07-16	DIOD260918P00085000
80 P	6.20	+53.85%	35	4	07-23	DIOD260918P00080000
75 P	3.70	+20.13%	1	21	06-26	DIOD260918P00075000
70 P	4.70	+30.56%	1	7	07-17	DIOD260918P00070000
65 P	2.45	-2.00%	1	26	07-13	DIOD260918P00065000
60 P	1.95	+14.71%	1	7	07-20	DIOD260918P00060000
55 P	1.30	-10.34%	1	3	07-20	DIOD260918P00055000
50 P	0.65	-13.33%	3	40	07-16	DIOD260918P00050000
45 P	0.75	+50.00%	1	16	07-17	DIOD260918P00045000
40 P	0.40	-73.33%	1	25	05-04	DIOD260918P00040000
35 P	0.75	-25.00%	20	29	04-09	DIOD260918P00035000
30 P	0.90	0.00%	1	6	04-15	DIOD260918P00030000

Share