Dark

Check out our Dark Pool Levels

DIOD
Diodes Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

87.10USD-6.082%(-5.64)296,707

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:12 AM EDT

91.99USD-0.809%(-0.75)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

87.11USD+0.011%(+0.01)54,313

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	341	93	114

DIOD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIOD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIOD Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

DIOD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			DIOD261218C00180000
175 C	6.10	0%	1	1	07-01	DIOD261218C00175000
170 C	3.84	0%	1	1	07-10	DIOD261218C00170000
165 C	3.40	-68.25%	33	68	07-07	DIOD261218C00165000
160 C	0	0%	0			DIOD261218C00160000
155 C	14.58	0%	2	0	06-18	DIOD261218C00155000
150 C	5.00	-16.53%	1	7	07-13	DIOD261218C00150000
145 C	9.71	-42.92%	1	2	06-29	DIOD261218C00145000
140 C	5.82	-48.50%	2	8	07-07	DIOD261218C00140000
135 C	18.31	-18.87%	1	3	06-25	DIOD261218C00135000
130 C	15.09	+16.17%	1	11	06-30	DIOD261218C00130000
125 C	17.82	-27.27%	1	7	06-24	DIOD261218C00125000
120 C	10.02	-26.00%	6	13	07-15	DIOD261218C00120000
115 C	18.50	-28.68%	1	51	06-11	DIOD261218C00115000
110 C	12.28	-16.46%	12	44	07-16	DIOD261218C00110000
105 C	33.50	+103.03%	10	21	06-03	DIOD261218C00105000
100 C	23.50	-26.33%	2	36	06-29	DIOD261218C00100000
95 C	18.08	-6.08%	12	57	07-16	DIOD261218C00095000
90 C	32.30	+13.33%	1	11	06-30	DIOD261218C00090000
85 C	45.00	+59.01%	20	0	06-18	DIOD261218C00085000
80 C	29.00	0%	2	1	04-17	DIOD261218C00080000
75 C	39.50	-5.39%	1	90	05-28	DIOD261218C00075000
70 C	34.85	-8.89%	3	5	05-21	DIOD261218C00070000
65 C	0	0%	0			DIOD261218C00065000
60 C	37.65	-12.34%	1	0	05-19	DIOD261218C00060000
55 C	42.30	0%	1	1	05-19	DIOD261218C00055000
50 C	46.94	-28.66%	5	26	07-10	DIOD261218C00050000
45 C	56.67	+5.98%	11	11	05-22	DIOD261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DIOD261218P00180000
175 P	0	0%	0			DIOD261218P00175000
170 P	0	0%	0			DIOD261218P00170000
165 P	0	0%	0			DIOD261218P00165000
160 P	0	0%	0			DIOD261218P00160000
155 P	0	0%	0			DIOD261218P00155000
150 P	0	0%	0			DIOD261218P00150000
145 P	0	0%	0			DIOD261218P00145000
140 P	54.58	+59.96%	2	3	07-07	DIOD261218P00140000
135 P	0	0%	0			DIOD261218P00135000
130 P	0	0%	0			DIOD261218P00130000
125 P	34.88	0%	16	7	04-22	DIOD261218P00125000
120 P	31.10	0%	8	4	04-22	DIOD261218P00120000
115 P	0	0%	0			DIOD261218P00115000
110 P	25.50	+16.44%	7	55	06-09	DIOD261218P00110000
105 P	0	0%	0			DIOD261218P00105000
100 P	17.15	+7.19%	1	6	07-01	DIOD261218P00100000
95 P	15.30	+9.29%	2	10	06-26	DIOD261218P00095000
90 P	17.50	+4.17%	1	8	07-20	DIOD261218P00090000
85 P	8.65	-12.80%	3	3	06-03	DIOD261218P00085000
80 P	5.90	-27.16%	1	2	06-22	DIOD261218P00080000
75 P	5.25	-5.23%	2	5	05-08	DIOD261218P00075000
70 P	8.78	+131.05%	1	12	07-17	DIOD261218P00070000
65 P	5.85	+120.75%	2	9	07-07	DIOD261218P00065000
60 P	4.20	+55.56%	2	7	07-07	DIOD261218P00060000
55 P	2.75	0.00%	2	19	07-15	DIOD261218P00055000
50 P	2.45	+40.00%	1	35	07-20	DIOD261218P00050000
45 P	1.85	+37.04%	2	22	07-17	DIOD261218P00045000

Share