Dark

Check out our API

DIOD
Diodes Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:56 PM EDT

91.61USD+1.704%(+1.54)422,696

79.26Bid 104.51Ask 25.25Spread

Pre-market

Sep 9, 2026 8:24:35 AM EDT

89.01USD-1.177%(-1.06)0

After-hours

Sep 10, 2026 4:27:30 PM EDT

91.66USD+0.060%(+0.05)138,861

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	677	71	189

DIOD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIOD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIOD Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

DIOD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.95	0%	1	1	08-20	DIOD261218C00180000
175 C	1.10	-35.29%	1	2	08-20	DIOD261218C00175000
170 C	1.30	-31.58%	1	2	08-20	DIOD261218C00170000
165 C	3.40	-68.25%	33	68	07-07	DIOD261218C00165000
160 C	0	0%	0			DIOD261218C00160000
155 C	14.58	0%	2	0	06-18	DIOD261218C00155000
150 C	5.01	+0.20%	1	6	08-17	DIOD261218C00150000
145 C	9.71	-42.92%	1	2	06-29	DIOD261218C00145000
140 C	5.82	-48.50%	2	8	07-07	DIOD261218C00140000
135 C	4.60	-34.29%	5	9	08-19	DIOD261218C00135000
130 C	3.35	-40.18%	7	35	09-08	DIOD261218C00130000
125 C	8.65	-51.46%	20	26	08-14	DIOD261218C00125000
120 C	5.25	-20.09%	22	72	08-28	DIOD261218C00120000
115 C	5.25	-30.00%	12	35	08-31	DIOD261218C00115000
110 C	5.50	-30.38%	2	90	08-28	DIOD261218C00110000
105 C	7.70	-2.53%	22	17	09-04	DIOD261218C00105000
100 C	8.90	+5.33%	1	256	09-04	DIOD261218C00100000
95 C	10.40	+4.00%	4	48	09-03	DIOD261218C00095000
90 C	12.86	+1.82%	1	15	09-01	DIOD261218C00090000
85 C	15.55	-49.84%	22	22	09-04	DIOD261218C00085000
80 C	16.00	-36.76%	1	2	08-28	DIOD261218C00080000
75 C	32.37	-18.05%	2	90	08-14	DIOD261218C00075000
70 C	21.60	-38.02%	1	5	09-02	DIOD261218C00070000
65 C	0	0%	0			DIOD261218C00065000
60 C	51.00	+64.52%	1	1	08-17	DIOD261218C00060000
55 C	42.30	0%	1	1	05-19	DIOD261218C00055000
50 C	46.94	-28.66%	5	26	07-10	DIOD261218C00050000
45 C	56.67	+5.98%	11	11	05-22	DIOD261218C00045000
40 C	0	0%	0			DIOD261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DIOD261218P00180000
175 P	0	0%	0			DIOD261218P00175000
170 P	0	0%	0			DIOD261218P00170000
165 P	0	0%	0			DIOD261218P00165000
160 P	0	0%	0			DIOD261218P00160000
155 P	0	0%	0			DIOD261218P00155000
150 P	0	0%	0			DIOD261218P00150000
145 P	0	0%	0			DIOD261218P00145000
140 P	54.58	+59.96%	2	3	07-07	DIOD261218P00140000
135 P	0	0%	0			DIOD261218P00135000
130 P	0	0%	0			DIOD261218P00130000
125 P	34.88	0%	16	7	04-22	DIOD261218P00125000
120 P	31.10	0%	8	4	04-22	DIOD261218P00120000
115 P	0	0%	0			DIOD261218P00115000
110 P	26.10	-1.88%	8	41	09-02	DIOD261218P00110000
105 P	0	0%	0			DIOD261218P00105000
100 P	11.73	-9.77%	1	6	08-17	DIOD261218P00100000
95 P	20.35	+33.01%	2	10	07-24	DIOD261218P00095000
90 P	11.35	-10.63%	1	20	09-08	DIOD261218P00090000
85 P	8.20	-5.20%	5	8	08-13	DIOD261218P00085000
80 P	7.40	-15.91%	5	3	08-31	DIOD261218P00080000
75 P	6.31	+31.46%	2	4	08-28	DIOD261218P00075000
70 P	4.00	-54.44%	1	12	08-25	DIOD261218P00070000
65 P	3.08	+10.00%	2	50	09-01	DIOD261218P00065000
60 P	2.05	-2.38%	1	9	08-28	DIOD261218P00060000
55 P	1.40	0.00%	1	21	08-28	DIOD261218P00055000
50 P	1.00	+5.26%	1	38	08-27	DIOD261218P00050000
45 P	2.05	+7.89%	1	24	07-29	DIOD261218P00045000
40 P	0	0%	0			DIOD261218P00040000

Share