Dark

Check out our Level2View

DIOD
Diodes Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

87.10USD-6.082%(-5.64)296,707

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:12 AM EDT

91.99USD-0.809%(-0.75)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

87.11USD+0.011%(+0.01)54,313

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	131	46	44

DIOD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DIOD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIOD Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

DIOD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			DIOD260821C00180000
175 C	0	0%	0			DIOD260821C00175000
170 C	0	0%	0			DIOD260821C00170000
165 C	0	0%	0			DIOD260821C00165000
160 C	0	0%	0			DIOD260821C00160000
155 C	0	0%	0			DIOD260821C00155000
150 C	2.40	-48.39%	1	4	06-29	DIOD260821C00150000
145 C	5.58	-1.24%	1	1	06-23	DIOD260821C00145000
140 C	1.60	0.00%	1	2	07-14	DIOD260821C00140000
135 C	2.00	-54.55%	1	7	07-14	DIOD260821C00135000
130 C	0.80	-68.00%	3	3	07-20	DIOD260821C00130000
125 C	1.80	-45.45%	1	3	07-21	DIOD260821C00125000
120 C	2.20	+22.22%	1	8	07-21	DIOD260821C00120000
115 C	1.55	-84.18%	1	50	07-20	DIOD260821C00115000
110 C	4.00	+25.79%	1	7	07-21	DIOD260821C00110000
105 C	5.70	+62.86%	5	15	07-22	DIOD260821C00105000
100 C	6.00	+27.66%	1	17	07-22	DIOD260821C00100000
95 C	7.10	-17.44%	7	7	07-20	DIOD260821C00095000
90 C	9.90	+10.00%	1	7	07-23	DIOD260821C00090000
85 C	0	0%	0			DIOD260821C00085000
80 C	0	0%	0			DIOD260821C00080000
75 C	0	0%	0			DIOD260821C00075000
70 C	35.90	0%	1	1	06-26	DIOD260821C00070000
65 C	0	0%	0			DIOD260821C00065000
60 C	0	0%	0			DIOD260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DIOD260821P00180000
175 P	0	0%	0			DIOD260821P00175000
170 P	0	0%	0			DIOD260821P00170000
165 P	0	0%	0			DIOD260821P00165000
160 P	0	0%	0			DIOD260821P00160000
155 P	0	0%	0			DIOD260821P00155000
150 P	0	0%	0			DIOD260821P00150000
145 P	0	0%	0			DIOD260821P00145000
140 P	0	0%	0			DIOD260821P00140000
135 P	0	0%	0			DIOD260821P00135000
130 P	19.50	0%	1	1	06-18	DIOD260821P00130000
125 P	24.90	0%	1	0	07-02	DIOD260821P00125000
120 P	21.30	0%	1	0	07-02	DIOD260821P00120000
115 P	0	0%	0			DIOD260821P00115000
110 P	19.95	0%	6	6	07-14	DIOD260821P00110000
105 P	0	0%	0			DIOD260821P00105000
100 P	15.30	+88.89%	1	2	07-07	DIOD260821P00100000
95 P	12.05	+33.89%	2	32	07-16	DIOD260821P00095000
90 P	7.90	+12.86%	1	5	07-23	DIOD260821P00090000
85 P	5.00	-28.57%	2	5	07-22	DIOD260821P00085000
80 P	5.50	+37.50%	3	8	07-17	DIOD260821P00080000
75 P	4.50	+101.79%	1	9	07-17	DIOD260821P00075000
70 P	3.00	+66.67%	1	2	07-17	DIOD260821P00070000
65 P	1.75	+105.88%	1	18	07-17	DIOD260821P00065000
60 P	1.00	+33.33%	1	2	07-17	DIOD260821P00060000

Share