Dark

Check out our Level2View

DIOD
Diodes Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:56 PM EDT

91.61USD+1.704%(+1.54)422,696

79.26Bid 104.51Ask 25.25Spread

Pre-market

Sep 9, 2026 8:24:35 AM EDT

89.01USD-1.177%(-1.06)0

After-hours

Sep 10, 2026 4:27:30 PM EDT

91.66USD+0.060%(+0.05)138,861

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
231	1,607	189	625

DIOD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIOD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIOD Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

DIOD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			DIOD260918C00180000
175 C	0.60	0%	1	1	07-09	DIOD260918C00175000
170 C	0.75	+15.38%	1	2	07-15	DIOD260918C00170000
165 C	2.67	-51.72%	1	4	06-26	DIOD260918C00165000
160 C	1.00	-13.04%	1	4	07-10	DIOD260918C00160000
155 C	1.60	-77.14%	1	5	07-09	DIOD260918C00155000
150 C	1.00	-20.00%	1	10	07-23	DIOD260918C00150000
145 C	1.00	0.00%	1	9	08-12	DIOD260918C00145000
140 C	2.35	+6.82%	1	4	07-15	DIOD260918C00140000
135 C	1.75	-12.50%	1	63	07-24	DIOD260918C00135000
130 C	1.40	-6.67%	1	22	09-01	DIOD260918C00130000
125 C	0.36	+16.13%	2	67	09-01	DIOD260918C00125000
120 C	0.30	-88.72%	32	47	08-24	DIOD260918C00120000
115 C	1.00	+75.44%	2	227	08-27	DIOD260918C00115000
110 C	0.05	-88.64%	2	54	09-04	DIOD260918C00110000
105 C	0.50	-33.33%	5	27	09-08	DIOD260918C00105000
100 C	1.07	+7.00%	15	968	09-08	DIOD260918C00100000
95 C	2.25	-3.85%	15	93	09-08	DIOD260918C00095000
90 C	4.75	-10.38%	1	78	09-09	DIOD260918C00090000
85 C	7.55	-32.29%	1	24	09-09	DIOD260918C00085000
80 C	13.50	-10.00%	1	4	08-27	DIOD260918C00080000
75 C	12.30	-38.81%	1	42	07-28	DIOD260918C00075000
70 C	36.70	+167.88%	1	28	06-26	DIOD260918C00070000
65 C	50.60	+124.49%	1	3	06-15	DIOD260918C00065000
60 C	33.60	+21.30%	2	25	07-21	DIOD260918C00060000
55 C	11.72	+6.45%	1	1	01-28	DIOD260918C00055000
50 C	20.50	+11.59%	2	1	03-17	DIOD260918C00050000
45 C	35.00	+12.90%	2	21	04-08	DIOD260918C00045000
40 C	28.30	-2.41%	2	1	03-31	DIOD260918C00040000
35 C	26.05	0%	2	1	02-05	DIOD260918C00035000
30 C	71.40	+2.15%	2	2	08-14	DIOD260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DIOD260918P00180000
175 P	0	0%	0			DIOD260918P00175000
170 P	0	0%	0			DIOD260918P00170000
165 P	0	0%	0			DIOD260918P00165000
160 P	74.10	0%	1	1	07-31	DIOD260918P00160000
155 P	0	0%	0			DIOD260918P00155000
150 P	0	0%	0			DIOD260918P00150000
145 P	41.60	0%	1	0	07-02	DIOD260918P00145000
140 P	0	0%	0			DIOD260918P00140000
135 P	0	0%	0			DIOD260918P00135000
130 P	46.00	-8.18%	2	4	08-05	DIOD260918P00130000
125 P	27.30	0%	2	0	05-27	DIOD260918P00125000
120 P	20.35	-11.02%	1	6	08-07	DIOD260918P00120000
115 P	0	0%	0			DIOD260918P00115000
110 P	11.20	-57.66%	2	32	08-12	DIOD260918P00110000
105 P	15.50	+38.15%	2	14	07-06	DIOD260918P00105000
100 P	11.50	+0.88%	1	129	09-01	DIOD260918P00100000
95 P	6.18	-29.69%	2	3	09-08	DIOD260918P00095000
90 P	3.40	-15.00%	11	88	09-08	DIOD260918P00090000
85 P	1.50	0.00%	21	95	09-09	DIOD260918P00085000
80 P	1.90	+8.57%	2	204	09-01	DIOD260918P00080000
75 P	1.25	+4.17%	2	25	09-01	DIOD260918P00075000
70 P	2.40	-24.29%	3	9	08-06	DIOD260918P00070000
65 P	2.56	+4.49%	2	28	07-27	DIOD260918P00065000
60 P	0.50	-66.67%	11	18	08-06	DIOD260918P00060000
55 P	1.35	+22.73%	1	5	07-28	DIOD260918P00055000
50 P	0.05	-50.00%	3	47	09-09	DIOD260918P00050000
45 P	0.10	-84.62%	10	26	08-06	DIOD260918P00045000
40 P	0.10	-75.00%	20	45	08-06	DIOD260918P00040000
35 P	0.75	-25.00%	20	29	04-09	DIOD260918P00035000
30 P	0.90	0.00%	1	6	04-15	DIOD260918P00030000

Share