Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DGII
Digi International Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:41 PM EDT
69.72USD+2.191%(+1.49)279,674
58.68Bid   79.46Ask   20.78Spread
Pre-market
0.00USD-100.000%(-65.53)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
69.72USD-0.007%(0.00)66,273
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5421316


DGII Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DGII Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DGII Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


DGII Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0DGII260918C00105000
100.00 C00%0DGII260918C00100000
95.00 C00%0DGII260918C00095000
90.00 C0.600%6606-26DGII260918C00090000
85.00 C2.10-10.64%1307-10DGII260918C00085000
80.00 C3.25-7.14%1407-10DGII260918C00080000
75.00 C2.91-55.91%1407-14DGII260918C00075000
70.00 C4.90-50.00%2407-14DGII260918C00070000
65.00 C5.71-12.15%1105-12DGII260918C00065000
60.00 C11.90+98.33%232205-07DGII260918C00060000
55.00 C10.70-32.32%1407-16DGII260918C00055000
50.00 C9.40+13.25%81204-17DGII260918C00050000
45.00 C10.00-6.37%1402-23DGII260918C00045000
40.00 C17.74+57.69%2404-14DGII260918C00040000
35.00 C10.60-10.17%4201-26DGII260918C00035000
30.00 C30.30+20.72%1405-19DGII260918C00030000
25.00 C00%0DGII260918C00025000
22.50 C24.440%2102-04DGII260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0DGII260918P00105000
100.00 P00%0DGII260918P00100000
95.00 P00%0DGII260918P00095000
90.00 P00%0DGII260918P00090000
85.00 P00%0DGII260918P00085000
80.00 P00%0DGII260918P00080000
75.00 P00%0DGII260918P00075000
70.00 P9.30+83.07%3307-15DGII260918P00070000
65.00 P6.15+136.54%3707-15DGII260918P00065000
60.00 P1.50-66.14%1407-01DGII260918P00060000
55.00 P2.40-9.09%1407-17DGII260918P00055000
50.00 P00%0DGII260918P00050000
45.00 P00%0DGII260918P00045000
40.00 P00%0DGII260918P00040000
35.00 P0.35-82.50%1105-11DGII260918P00035000
30.00 P00%0DGII260918P00030000
25.00 P00%0DGII260918P00025000
22.50 P00%0DGII260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC