Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DGII
Digi International Inc
stock NASDAQ

At Close
Jun 1, 2026 3:59:58 PM EDT
68.51USD+2.560%(+1.71)416,821
58.04Bid   78.04Ask   20.00Spread
Pre-market
May 27, 2026 9:04:30 AM EDT
68.21USD+2.111%(+1.41)0
After-hours
Jun 1, 2026 4:00:30 PM EDT
68.45USD-0.088%(-0.06)54,067
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36838124


DGII Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

DGII Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DGII Jun 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


DGII Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0DGII260618C00085000
80.00 C00%0DGII260618C00080000
75.00 C0.25-37.50%31805-29DGII260618C00075000
70.00 C2.00+150.00%102005-26DGII260618C00070000
65.00 C4.20+2.44%528505-28DGII260618C00065000
60.00 C6.60-14.17%13005-08DGII260618C00060000
55.00 C6.05+30.67%1605-06DGII260618C00055000
50.00 C13.70+110.77%2405-11DGII260618C00050000
45.00 C6.80+3.03%12403-25DGII260618C00045000
40.00 C16.32+56.92%41704-21DGII260618C00040000
35.00 C21.24+33.58%1104-22DGII260618C00035000
30.00 C14.00+54.19%1111-13DGII260618C00030000
25.00 C00%0DGII260618C00025000
22.50 C00%0DGII260618C00022500
20.00 C00%0DGII260618C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0DGII260618P00085000
80.00 P00%0DGII260618P00080000
75.00 P00%0DGII260618P00075000
70.00 P5.00-77.00%1105-22DGII260618P00070000
65.00 P1.97+31.33%11005-29DGII260618P00065000
60.00 P1.17-41.50%1305-29DGII260618P00060000
55.00 P0.50-74.36%5605-20DGII260618P00055000
50.00 P1.97-14.72%1105-01DGII260618P00050000
45.00 P0.46-82.31%3405-07DGII260618P00045000
40.00 P00%0DGII260618P00040000
35.00 P00%0DGII260618P00035000
30.00 P00%0DGII260618P00030000
25.00 P00%0DGII260618P00025000
22.50 P00%0DGII260618P00022500
20.00 P00%0DGII260618P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC