Dark

Check out our Dark Pool Levels

DGII
Digi International Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:41 PM EDT

69.72USD+2.191%(+1.49)279,674

58.68Bid 79.46Ask 20.78Spread

Pre-market

0.00USD-100.000%(-65.53)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

69.72USD-0.007%(0.00)66,273

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	31	1	12

DGII Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DGII Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DGII Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

DGII Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.05	0%	1	1	07-02	DGII261218C00110000
105 C	1.50	0%	1	1	07-02	DGII261218C00105000
100 C	1.35	-38.64%	4	1	07-02	DGII261218C00100000
95 C	3.40	+13.33%	1	1	07-02	DGII261218C00095000
90 C	4.90	+96.00%	1	1	07-28	DGII261218C00090000
85 C	4.34	+231.30%	1	1	06-29	DGII261218C00085000
80 C	0	0%	0			DGII261218C00080000
75 C	7.50	+29.31%	1	20	07-28	DGII261218C00075000
70 C	6.15	-42.68%	1	5	07-29	DGII261218C00070000
65 C	8.80	-12.00%	1	18	07-15	DGII261218C00065000
60 C	14.75	-26.25%	1	15	07-10	DGII261218C00060000
55 C	0	0%	0			DGII261218C00055000
50 C	17.55	-15.05%	1	1	07-29	DGII261218C00050000
45 C	20.00	-16.67%	1	4	05-20	DGII261218C00045000
40 C	32.00	0%	10	10	07-10	DGII261218C00040000
35 C	0	0%	0			DGII261218C00035000
30 C	37.68	-4.24%	2	2	07-14	DGII261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			DGII261218P00110000
105 P	0	0%	0			DGII261218P00105000
100 P	0	0%	0			DGII261218P00100000
95 P	0	0%	0			DGII261218P00095000
90 P	0	0%	0			DGII261218P00090000
85 P	20.48	0%	2	1	07-14	DGII261218P00085000
80 P	0	0%	0			DGII261218P00080000
75 P	0	0%	0			DGII261218P00075000
70 P	9.50	0%	2	0	07-02	DGII261218P00070000
65 P	8.00	0%	9	9	07-29	DGII261218P00065000
60 P	0	0%	0			DGII261218P00060000
55 P	2.05	+5.13%	1	1	07-02	DGII261218P00055000
50 P	1.90	-32.14%	1	2	07-30	DGII261218P00050000
45 P	0	0%	0			DGII261218P00045000
40 P	0	0%	0			DGII261218P00040000
35 P	0	0%	0			DGII261218P00035000
30 P	0	0%	0			DGII261218P00030000

Share