Dark

Check out our Level2View

DGII
Digi International Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:50 PM EDT

76.18USD-0.418%(-0.32)485,550

58.97Bid 91.48Ask 32.51Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

78.50USD+2.614%(+2.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	116	10	24

DGII Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DGII Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DGII Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

DGII Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			DGII261218C00120000
115 C	0	0%	0			DGII261218C00115000
110 C	1.44	+37.14%	1	2	08-04	DGII261218C00110000
105 C	1.50	0%	1	1	07-02	DGII261218C00105000
100 C	2.10	+55.56%	2	4	08-04	DGII261218C00100000
95 C	1.60	-52.66%	10	70	09-17	DGII261218C00095000
90 C	7.57	+54.49%	10	10	08-12	DGII261218C00090000
85 C	3.10	-26.19%	6	11	09-17	DGII261218C00085000
80 C	6.62	+0.46%	1	18	08-28	DGII261218C00080000
75 C	6.13	-12.43%	3	17	09-17	DGII261218C00075000
70 C	6.90	+12.20%	1	5	09-10	DGII261218C00070000
65 C	15.55	-24.51%	1	17	09-25	DGII261218C00065000
60 C	27.48	+86.31%	1	14	08-12	DGII261218C00060000
55 C	0	0%	0			DGII261218C00055000
50 C	24.65	-0.60%	4	5	08-24	DGII261218C00050000
45 C	20.00	-16.67%	1	4	05-20	DGII261218C00045000
40 C	32.00	0%	10	10	07-10	DGII261218C00040000
35 C	0	0%	0			DGII261218C00035000
30 C	37.68	-4.24%	2	2	07-14	DGII261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			DGII261218P00120000
115 P	0	0%	0			DGII261218P00115000
110 P	0	0%	0			DGII261218P00110000
105 P	0	0%	0			DGII261218P00105000
100 P	0	0%	0			DGII261218P00100000
95 P	0	0%	0			DGII261218P00095000
90 P	0	0%	0			DGII261218P00090000
85 P	16.77	+25.62%	1	5	09-16	DGII261218P00085000
80 P	10.79	+45.81%	3	5	08-20	DGII261218P00080000
75 P	5.45	-46.83%	3	3	09-25	DGII261218P00075000
70 P	3.45	-42.11%	3	7	09-25	DGII261218P00070000
65 P	3.96	-17.33%	3	8	09-17	DGII261218P00065000
60 P	2.90	-12.91%	3	2	09-03	DGII261218P00060000
55 P	2.05	+5.13%	1	1	07-02	DGII261218P00055000
50 P	0.80	-57.89%	1	3	09-02	DGII261218P00050000
45 P	0	0%	0			DGII261218P00045000
40 P	0	0%	0			DGII261218P00040000
35 P	0	0%	0			DGII261218P00035000
30 P	0	0%	0			DGII261218P00030000

Share