Dark

DGII
Digi International Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:41 PM EDT

69.72USD+2.191%(+1.49)279,674

58.68Bid 79.46Ask 20.78Spread

Pre-market

0.00USD-100.000%(-65.53)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

69.72USD-0.007%(0.00)66,273

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	69.9800	70.210000	67.900000	69.7200	+2.244%	279,674	0.000%
2026-07-30	67.0600	68.700000	66.770000	68.1900	+4.059%	319,172	+2.244%
2026-07-29	66.8000	67.500000	63.990000	65.5300	-2.223%	339,684	+6.394%
2026-07-28	66.5200	67.390000	65.200000	67.0200	-0.990%	236,638	+4.029%
2026-07-27	67.5800	68.691000	65.520000	67.6900	+1.105%	275,836	+2.999%
2026-07-24	66.2200	67.600000	65.590000	66.9500	+1.748%	258,186	+4.137%
2026-07-23	65.5900	67.870000	65.280000	65.8000	-0.604%	250,795	+5.957%
2026-07-22	66.0500	67.700000	65.960000	66.2000	-0.883%	218,366	+5.317%
2026-07-21	65.3800	67.042500	65.060000	66.7900	+4.132%	297,128	+4.387%
2026-07-20	64.7500	65.050000	63.270000	64.1400	+0.344%	305,539	+8.700%
2026-07-17	61.3800	64.630000	59.860100	63.9200	+0.110%	314,323	+9.074%
2026-07-16	62.9900	64.140000	62.570000	63.8500	-0.234%	406,543	+9.193%
2026-07-15	67.7100	68.390000	62.620000	64.0000	-5.367%	548,925	+8.938%
2026-07-14	67.4100	67.720000	66.340000	67.6300	+2.114%	527,917	+3.090%
2026-07-13	66.5800	67.480000	64.640000	66.2300	-2.157%	669,633	+5.270%
2026-07-10	71.4900	71.555000	67.610000	67.6900	-6.454%	387,048	+2.999%
2026-07-09	72.7300	74.449900	72.050000	72.3600	+1.444%	431,044	-3.648%
2026-07-08	69.4300	71.580000	68.730000	71.3300	+1.668%	438,546	-2.257%
2026-07-07	72.7000	72.700000	69.560000	70.1600	-4.179%	378,649	-0.627%
2026-07-06	72.2100	75.310000	72.050000	73.2200	+1.483%	412,294	-4.780%
2026-07-02	74.0000	74.180000	71.370000	72.1500	-2.658%	528,232	-3.368%
2026-07-01	74.2000	76.410000	73.865000	74.1200	-1.107%	447,410	-5.936%
2026-06-30	73.2000	75.120000	72.540100	74.9500	+2.349%	714,265	-6.978%
2026-06-29	70.8900	73.570000	70.165000	73.2300	+3.799%	559,657	-4.793%
2026-06-26	68.3800	71.553800	67.455000	70.5500	+1.995%	1,637,242	-1.176%
2026-06-25	68.9600	69.920000	67.150000	69.1700	+2.111%	258,479	+0.795%
2026-06-24	68.6800	69.455000	67.575000	67.7400	-1.462%	385,079	+2.923%
2026-06-23	66.6500	68.980000	65.230100	68.7450	-0.051%	317,565	+1.418%
2026-06-22	69.5400	70.820000	68.120000	68.7800	-0.405%	264,588	+1.367%
2026-06-18	69.2400	69.780000	68.020000	69.0600	+2.493%	470,550	+0.956%
2026-06-17	69.1000	69.399900	67.235000	67.3800	-2.064%	247,166	+3.473%
2026-06-16	69.1100	69.630200	68.330000	68.8000	-0.232%	137,742	+1.337%
2026-06-15	69.6200	69.905000	68.278920	68.9600	+0.408%	278,425	+1.102%
2026-06-12	68.7900	70.210000	68.340000	68.6800	+0.512%	215,433	+1.514%
2026-06-11	65.1500	68.700000	64.669500	68.3300	+6.152%	260,497	+2.034%
2026-06-10	66.1900	67.820000	64.370000	64.3700	-2.735%	327,346	+8.311%
2026-06-09	67.9300	68.290000	63.146447	66.1800	-1.576%	325,170	+5.349%
2026-06-08	67.1300	69.020000	66.230000	67.2400	+1.956%	413,536	+3.688%
2026-06-05	68.2400	68.550000	65.400000	65.9500	-4.765%	255,957	+5.716%
2026-06-04	66.8900	69.400000	65.700000	69.2500	+1.898%	238,996	+0.679%
2026-06-03	69.7800	70.300000	67.430000	67.9600	-2.664%	324,201	+2.590%
2026-06-02	68.6700	70.789900	68.670000	69.8200	+2.001%	430,498	-0.143%
2026-06-01	66.8000	68.600000	66.110000	68.4500	+2.470%	416,974	+1.855%
2026-05-29	67.8400	68.290000	65.550000	66.8000	-2.082%	450,360	+4.371%
2026-05-28	66.9500	68.610000	65.940000	68.2200	+2.004%	461,310	+2.199%
2026-05-27	68.6800	68.680000	66.715000	66.8800	-2.237%	226,195	+4.246%
2026-05-26	67.1400	68.655000	66.170000	68.4100	+3.401%	400,851	+1.915%
2026-05-22	64.9200	66.870000	64.880000	66.1600	+3.294%	366,186	+5.381%
2026-05-21	61.8900	64.380000	61.500000	64.0500	+2.892%	301,304	+8.852%
2026-05-20	61.8400	63.360000	61.480000	62.2500	+1.302%	263,215	+12.000%
2026-05-19	61.8300	62.810000	60.440000	61.4500	-1.711%	242,280	+13.458%
2026-05-18	62.7200	64.280000	61.560000	62.5200	+0.839%	250,182	+11.516%
2026-05-15	62.4300	64.630000	61.580000	62.0000	-3.457%	579,176	+12.452%
2026-05-14	65.9900	66.058500	63.980000	64.2200	-1.699%	489,626	+8.564%
2026-05-13	62.0800	66.540000	62.050000	65.3300	+6.176%	467,031	+6.720%
2026-05-12	62.3600	62.525100	60.810000	61.5300	-2.022%	308,304	+13.311%
2026-05-11	65.8800	66.790000	62.425000	62.8000	-4.530%	518,682	+11.019%
2026-05-08	62.6500	66.470000	61.980000	65.7800	+6.045%	360,280	+5.990%
2026-05-07	67.0400	69.810000	61.620000	62.0300	+5.404%	648,935	+12.397%
2026-05-06	59.1400	59.400000	57.730000	58.8500	+0.702%	263,771	+18.471%
2026-05-05	57.4600	58.630100	57.460000	58.4400	+2.670%	238,668	+19.302%
2026-05-04	57.5000	58.899900	56.780000	56.9200	-1.026%	221,585	+22.488%
2026-05-01	56.2300	57.570000	56.040000	57.5100	+2.623%	179,915	+21.231%
2026-04-30	55.0100	56.480000	54.610000	56.0400	+2.543%	315,220	+24.411%
2026-04-29	54.6100	56.600000	53.980200	54.6500	-0.237%	230,826	+27.575%
2026-04-28	56.1700	56.290000	53.510000	54.7800	-2.803%	276,655	+27.273%
2026-04-27	56.6700	57.609900	55.710000	56.3600	-0.529%	285,010	+23.705%
2026-04-24	56.3900	57.230000	55.530000	56.6600	+0.693%	190,210	+23.050%
2026-04-23	56.0000	56.880000	55.150000	56.2700	+0.482%	170,211	+23.903%
2026-04-22	56.0600	56.480000	55.290000	56.0000	+0.358%	199,584	+24.500%
2026-04-21	55.6000	56.497000	55.320000	55.8000	+0.559%	236,184	+24.946%
2026-04-20	54.7500	55.989900	54.610000	55.4900	+0.928%	196,269	+25.644%
2026-04-17	54.6300	55.395000	54.230000	54.9800	+2.479%	325,224	+26.810%
2026-04-16	53.7900	54.395000	50.480000	53.6500	-0.740%	463,403	+29.953%
2026-04-15	54.7600	55.040000	53.020000	54.0500	-1.852%	201,756	+28.992%
2026-04-14	55.1000	56.030000	54.610000	55.0700	-0.091%	253,080	+26.603%
2026-04-13	53.4800	55.235000	53.430100	55.1200	+2.358%	323,750	+26.488%
2026-04-10	54.6000	54.620000	53.275000	53.8500	-1.066%	206,464	+29.471%
2026-04-09	53.6100	54.670000	53.260100	54.4300	+0.499%	248,983	+28.091%
2026-04-08	54.8300	55.600000	53.740000	54.1600	+3.715%	379,504	+28.730%
2026-04-07	50.2400	52.315000	49.879800	52.2200	+3.283%	340,086	+33.512%
2026-04-06	49.7400	50.760000	49.410000	50.5600	+1.201%	143,753	+37.896%
2026-04-02	47.6600	50.070000	47.660000	49.9600	+1.793%	167,772	+39.552%
2026-04-01	48.7800	49.860000	48.640000	49.0800	+1.826%	275,116	+42.054%
2026-03-31	47.6900	48.735000	46.935000	48.2000	+2.947%	551,213	+44.647%
2026-03-30	48.0500	48.050000	46.204200	46.8200	-1.369%	247,930	+48.911%
2026-03-27	48.0800	48.228500	47.000000	47.4700	-2.405%	240,938	+46.872%
2026-03-26	49.9600	50.440000	48.515000	48.6400	-3.987%	232,104	+43.339%
2026-03-25	50.4800	51.340000	50.480000	50.6600	+2.137%	314,613	+37.623%
2026-03-24	49.0700	50.890000	49.070000	49.6000	0.000%	259,760	+40.565%
2026-03-23	48.8300	50.460000	48.830000	49.6000	+3.787%	232,138	+40.565%
2026-03-20	49.2300	49.230000	47.185000	47.7900	-2.609%	986,892	+45.888%
2026-03-19	49.0500	50.345000	48.885000	49.0700	-1.168%	304,414	+42.083%
2026-03-18	49.9400	50.860000	49.100000	49.6500	-1.135%	305,977	+40.423%
2026-03-17	50.4800	51.705000	50.135000	50.2200	-0.357%	277,221	+38.829%
2026-03-16	49.7900	51.169900	48.000000	50.4000	+2.606%	288,302	+38.333%
2026-03-13	49.6800	51.010000	48.710000	49.1200	-0.446%	201,623	+41.938%
2026-03-12	49.6200	50.470000	48.830000	49.3400	-2.297%	300,416	+41.305%
2026-03-11	49.9700	50.855000	49.840000	50.5000	+0.378%	161,462	+38.059%
2026-03-10	49.6300	51.525000	49.630000	50.3100	+1.309%	393,133	+38.581%
2026-03-09	48.1100	49.950000	47.350000	49.6600	+1.679%	208,988	+40.395%
2026-03-06	48.7800	49.148000	48.005000	48.8400	-2.515%	225,815	+42.752%
2026-03-05	50.0000	50.550000	49.210000	50.1000	-0.831%	167,242	+39.162%
2026-03-04	50.2900	50.955000	49.135000	50.5200	+1.283%	175,210	+38.005%
2026-03-03	49.2100	50.430000	48.630000	49.8800	-1.462%	233,749	+39.775%
2026-03-02	48.2700	50.790000	48.030000	50.6200	+3.687%	207,214	+37.732%
2026-02-27	49.1900	49.200000	47.000000	48.8200	-2.223%	275,325	+42.810%
2026-02-26	50.2700	50.830000	49.150000	49.9300	+0.040%	290,208	+39.635%
2026-02-25	48.6000	50.410000	48.430000	49.9100	+2.907%	249,826	+39.691%
2026-02-24	48.1700	49.295000	48.050000	48.5000	+1.253%	341,537	+43.753%
2026-02-23	50.1800	50.470000	47.380000	47.9000	-4.582%	392,774	+45.553%
2026-02-20	50.7600	51.775000	49.600100	50.2000	-1.991%	371,235	+38.884%
2026-02-19	49.5300	51.260000	48.865000	51.2200	+3.183%	454,313	+36.119%
2026-02-18	48.9000	49.810000	48.110000	49.6400	+1.430%	388,978	+40.451%
2026-02-17	47.9600	49.317500	47.120000	48.9400	+1.409%	603,934	+42.460%
2026-02-13	46.5400	48.330000	46.345000	48.2600	+4.256%	340,419	+44.467%
2026-02-12	46.5000	47.115000	44.880000	46.2900	-0.259%	313,699	+50.616%
2026-02-11	46.5000	46.940000	45.250000	46.4100	+0.782%	250,134	+50.226%
2026-02-10	44.9500	46.270000	44.510000	46.0500	+2.379%	259,023	+51.401%
2026-02-09	44.0300	45.325000	43.600000	44.9800	+1.857%	264,284	+55.002%
2026-02-06	44.7900	45.680000	43.610000	44.1600	-1.252%	427,211	+57.880%
2026-02-05	39.5600	47.730000	38.900000	44.7200	-3.931%	851,612	+55.903%
2026-02-04	45.7200	46.620000	44.385000	46.5500	+3.675%	452,380	+49.774%
2026-02-03	45.0100	45.705000	44.140000	44.9000	-0.222%	292,590	+55.278%
2026-02-02	43.0700	45.180000	42.984900	45.0000	+4.481%	307,156	+54.933%
2026-01-30	44.8000	45.390000	42.320000	43.0700	-4.902%	489,035	+61.876%
2026-01-29	45.0200	45.400000	43.800000	45.2900	+0.869%	305,213	+53.941%
2026-01-28	44.8300	45.840000	43.880000	44.9000	+3.005%	422,629	+55.278%
2026-01-27	42.8200	43.705000	42.820000	43.5900	+1.703%	136,709	+59.945%
2026-01-26	42.4400	43.236600	42.100000	42.8600	+1.228%	414,988	+62.669%
2026-01-23	43.5800	43.690000	42.320000	42.3400	-3.112%	284,427	+64.667%
2026-01-22	43.5400	44.185000	43.415000	43.7000	+1.181%	149,789	+59.542%
2026-01-21	43.1000	43.960000	42.210000	43.1900	+1.195%	253,920	+61.426%
2026-01-20	43.3200	44.499900	42.530000	42.6800	-3.110%	195,090	+63.355%
2026-01-16	43.1100	44.165000	42.360000	44.0500	+1.968%	331,036	+58.275%
2026-01-15	43.0200	43.831300	42.970000	43.2000	+1.100%	172,049	+61.389%
2026-01-14	42.5400	42.880000	41.962100	42.7300	+0.117%	191,030	+63.164%
2026-01-13	41.9200	42.990000	41.290000	42.6800	+2.056%	256,440	+63.355%
2026-01-12	40.8300	42.020000	40.470000	41.8200	+2.400%	216,052	+66.714%
2026-01-09	42.3700	42.580000	40.645000	40.8400	-3.611%	313,059	+70.715%
2026-01-08	42.4800	43.020000	42.280000	42.3700	-1.097%	259,377	+64.550%
2026-01-07	44.5900	44.590000	42.650000	42.8400	-3.579%	253,351	+62.745%
2026-01-06	44.1700	44.720000	43.750000	44.4300	+0.657%	273,522	+56.921%
2026-01-05	43.3100	44.730000	43.275000	44.1400	+2.271%	212,082	+57.952%
2026-01-02	43.4800	44.910000	42.480000	43.1600	-0.300%	320,931	+61.538%
2025-12-31	44.4700	45.130000	43.270000	43.2900	-1.948%	152,586	+61.053%
2025-12-30	44.2500	44.380000	43.855000	44.1500	-0.249%	169,059	+57.916%
2025-12-29	44.4900	44.605000	43.635000	44.2600	-0.517%	335,705	+57.524%
2025-12-26	44.2100	44.560000	43.600000	44.4900	+0.770%	239,111	+56.709%
2025-12-24	43.9800	44.585000	43.700000	44.1500	+0.273%	127,929	+57.916%
2025-12-23	44.5000	44.550000	43.970000	44.0300	-1.543%	176,088	+58.347%
2025-12-22	44.1400	45.350000	43.870000	44.7200	+1.961%	266,580	+55.903%
2025-12-19	43.3300	44.655000	43.280100	43.8600	+0.666%	1,305,497	+58.960%
2025-12-18	44.0500	44.125000	43.380000	43.5700	+0.023%	342,886	+60.018%
2025-12-17	44.1000	44.315000	43.300000	43.5600	-0.865%	182,862	+60.055%
2025-12-16	45.2000	45.875000	43.930000	43.9400	-2.766%	361,947	+58.671%
2025-12-15	45.9300	46.009900	45.060000	45.1900	-0.703%	237,520	+54.282%
2025-12-12	47.3400	47.340000	45.240000	45.5100	-3.601%	229,348	+53.197%
2025-12-11	47.3000	47.670000	46.530000	47.2100	+0.447%	229,484	+47.681%
2025-12-10	46.1000	48.000000	45.965000	47.0000	+1.512%	338,144	+48.340%
2025-12-09	45.7800	46.495000	45.390000	46.3000	+0.849%	249,056	+50.583%
2025-12-08	45.2100	46.110000	44.800000	45.9100	+1.819%	356,308	+51.862%
2025-12-05	43.6900	45.640000	43.530000	45.0900	+3.157%	443,284	+54.624%
2025-12-04	42.8300	43.720000	42.570000	43.7100	+1.841%	301,446	+59.506%
2025-12-03	42.5700	43.070000	42.000000	42.9200	+1.107%	190,957	+62.442%
2025-12-02	41.7000	42.630000	41.560000	42.4500	+2.068%	227,176	+64.240%
2025-12-01	41.6500	41.876200	40.640000	41.5900	-0.574%	283,635	+67.636%
2025-11-28	42.2900	42.605000	40.650000	41.8300	-1.251%	117,469	+66.675%
2025-11-26	41.8400	43.580000	41.665000	42.3600	+1.243%	562,594	+64.589%
2025-11-25	40.8300	42.150000	40.530000	41.8400	+2.298%	246,613	+66.635%
2025-11-24	40.0000	40.920000	38.164100	40.9000	+2.199%	315,494	+70.465%
2025-11-21	37.9900	40.237200	36.890000	40.0200	+4.737%	315,608	+74.213%
2025-11-20	40.1100	40.585000	37.220000	38.2100	-4.019%	380,633	+82.465%
2025-11-19	38.6100	39.840000	38.500000	39.8100	+3.322%	291,575	+75.132%
2025-11-18	37.5100	38.590000	37.370000	38.5300	+2.012%	239,340	+80.950%
2025-11-17	38.3800	38.855000	37.510000	37.7700	-1.589%	368,216	+84.591%
2025-11-14	37.7400	39.170000	37.120000	38.3800	-0.389%	239,226	+81.657%
2025-11-13	42.9500	44.790000	38.250000	38.5300	+7.117%	429,233	+80.950%
2025-11-12	36.0300	36.600000	35.150000	35.9700	+0.785%	257,629	+93.828%
2025-11-11	35.6000	36.010000	35.160000	35.6900	+0.394%	120,443	+95.349%
2025-11-10	35.9900	36.590000	35.150000	35.5500	+0.424%	116,207	+96.118%
2025-11-07	35.3500	37.015000	34.410000	35.4000	-0.422%	191,475	+96.949%
2025-11-06	36.1100	36.110000	35.485000	35.5500	-1.985%	110,188	+96.118%
2025-11-05	35.6800	36.994400	35.680000	36.2700	+1.968%	142,236	+92.225%
2025-11-04	35.5500	35.965000	35.000000	35.5700	-1.604%	169,557	+96.008%
2025-11-03	36.8400	36.840000	35.830000	36.1500	-1.445%	241,543	+92.863%
2025-10-31	37.8900	38.230000	36.570000	36.6800	-3.448%	172,970	+90.076%
2025-10-30	38.1100	38.555000	37.820000	37.9900	-0.393%	125,797	+83.522%
2025-10-29	38.7100	38.950000	37.660000	38.1400	-1.396%	149,599	+82.800%
2025-10-28	38.0000	38.780000	37.455000	38.6800	+0.992%	123,816	+80.248%
2025-10-27	38.9700	39.360000	38.195000	38.3000	-1.340%	108,503	+82.037%
2025-10-24	39.6200	39.620000	38.750000	38.8200	-0.843%	69,420	+79.598%
2025-10-23	38.5200	39.610000	38.330000	39.1500	+1.451%	139,323	+78.084%
2025-10-22	38.9100	39.200000	38.450000	38.5900	-0.822%	134,379	+80.669%
2025-10-21	38.7800	39.285000	38.560000	38.9100	-0.384%	105,060	+79.183%
2025-10-20	38.2600	39.270000	37.800000	39.0600	+3.034%	102,791	+78.495%
2025-10-17	37.9700	38.220000	37.250000	37.9100	-0.759%	130,207	+83.909%
2025-10-16	38.0800	38.430000	37.875000	38.2000	+0.236%	121,782	+82.513%
2025-10-15	36.9900	38.180000	36.990000	38.1100	+3.955%	137,507	+82.944%
2025-10-14	35.6900	37.110000	35.690000	36.6600	+0.881%	124,598	+90.180%
2025-10-13	36.0200	36.499900	35.790000	36.3400	+2.757%	122,646	+91.855%
2025-10-10	36.6200	36.910000	35.310000	35.3650	-3.427%	139,239	+97.144%
2025-10-09	36.3600	36.805000	35.685000	36.6200	+0.164%	124,129	+90.388%
2025-10-08	35.7600	36.580000	35.470000	36.5600	+3.015%	137,441	+90.700%
2025-10-07	36.8200	37.177400	35.432000	35.4900	-3.455%	301,405	+96.450%
2025-10-06	36.5000	36.910000	36.255000	36.7600	+0.934%	205,104	+89.663%
2025-10-03	36.8800	37.475000	36.330000	36.4200	-1.274%	172,832	+91.433%
2025-10-02	36.2700	36.960000	35.980000	36.8900	+1.541%	198,987	+88.994%
2025-10-01	36.0900	36.550000	35.820000	36.3300	-0.357%	127,920	+91.908%
2025-09-30	37.0300	37.390000	36.155000	36.4600	-1.672%	183,660	+91.223%
2025-09-29	37.4300	37.495000	36.900000	37.0800	-0.296%	172,111	+88.026%
2025-09-26	36.9100	37.530000	36.330000	37.1900	+0.690%	182,982	+87.470%
2025-09-25	36.7100	36.980000	35.720000	36.9350	-0.337%	141,292	+88.764%
2025-09-24	37.5900	37.825000	36.790000	37.0600	-1.410%	197,952	+88.127%
2025-09-23	37.3100	37.760000	37.250000	37.5900	+0.750%	169,642	+85.475%
2025-09-22	37.4500	37.610000	36.780000	37.3100	-0.692%	161,066	+86.867%
2025-09-19	38.1500	38.150000	37.420000	37.5700	-1.417%	545,551	+85.574%
2025-09-18	36.7200	38.640000	36.550000	38.1100	+4.986%	348,706	+82.944%
2025-09-17	36.0400	36.880000	35.710000	36.3000	+1.058%	224,771	+92.066%
2025-09-16	35.7900	35.980000	35.010000	35.9200	+0.616%	213,886	+94.098%
2025-09-15	35.9200	36.290000	35.430000	35.7000	-0.056%	143,250	+95.294%
2025-09-12	36.0800	36.605000	35.240000	35.7200	-2.030%	349,260	+95.185%
2025-09-11	34.3600	36.940000	34.245000	36.4600	+6.764%	315,253	+91.223%
2025-09-10	34.4200	35.230000	33.735000	34.1500	-1.158%	146,421	+104.158%
2025-09-09	34.5300	34.580000	33.900000	34.5500	-0.145%	136,906	+101.795%
2025-09-08	35.2400	35.290000	33.891600	34.6000	-0.259%	245,867	+101.503%
2025-09-05	34.2900	34.950000	34.040000	34.6900	+1.730%	190,228	+100.980%
2025-09-04	33.9000	34.390000	33.860000	34.1000	+0.649%	270,308	+104.457%
2025-09-03	33.7100	33.930000	33.405000	33.8800	+0.415%	130,539	+105.785%
2025-09-02	34.0200	34.320000	33.650100	33.7400	-2.823%	177,370	+106.639%
2025-08-29	34.9900	35.100000	34.330000	34.7200	-0.287%	205,671	+100.806%
2025-08-28	34.4700	35.040000	33.955000	34.8200	+1.605%	196,337	+100.230%
2025-08-27	33.9200	34.325000	33.640000	34.2700	+0.661%	133,759	+103.443%
2025-08-26	33.6500	34.730000	33.525000	34.0450	+1.627%	186,507	+104.788%
2025-08-25	34.4300	34.565000	33.440000	33.5000	-2.786%	167,897	+108.119%
2025-08-22	33.0500	34.710000	33.050000	34.4600	+4.678%	316,602	+102.322%
2025-08-21	33.2800	33.410000	32.755000	32.9200	-1.408%	144,714	+111.786%
2025-08-20	34.9300	34.930000	33.350000	33.3900	-4.409%	196,502	+108.805%
2025-08-19	33.9100	35.336696	33.863700	34.9300	+4.393%	225,167	+99.599%
2025-08-18	32.2500	33.500000	32.250000	33.4600	+3.784%	186,382	+108.368%
2025-08-15	33.0000	33.100000	32.070000	32.2400	-1.887%	240,314	+116.253%
2025-08-14	34.1500	34.355000	32.800000	32.8600	-5.439%	177,916	+112.173%
2025-08-13	34.4800	34.858800	34.120000	34.7500	+1.430%	144,848	+100.633%
2025-08-12	32.8100	34.325000	32.195000	34.2600	+5.415%	196,450	+103.503%
2025-08-11	32.0000	32.950000	31.700000	32.5000	+2.041%	436,694	+114.523%
2025-08-08	32.4800	32.725000	31.710000	31.8500	-0.779%	196,239	+118.901%
2025-08-07	32.5800	32.860000	30.690000	32.1000	+0.469%	201,490	+117.196%
2025-08-06	31.7700	32.230000	31.595000	31.9500	+1.236%	134,704	+118.216%
2025-08-05	31.9000	32.095000	31.326500	31.5600	-0.442%	131,504	+120.913%
2025-08-04	31.3600	32.020000	31.162000	31.7000	+1.798%	248,412	+119.937%
2025-08-01	31.8200	32.115000	30.910000	31.1400	-4.508%	243,687	+123.892%
2025-07-31	33.2300	33.250000	32.440000	32.6100	-1.866%	259,944	+113.799%
2025-07-30	33.6600	33.770000	33.040000	33.2300	-1.189%	138,104	+109.810%
2025-07-29	34.6200	34.830000	33.370000	33.6300	-1.982%	151,957	+107.315%
2025-07-28	33.6500	34.470000	33.150000	34.3100	+2.296%	134,542	+103.206%
2025-07-25	33.4500	33.845000	33.149800	33.5400	+0.872%	111,825	+107.871%
2025-07-24	33.5100	33.527500	33.005000	33.2500	-1.277%	186,201	+109.684%
2025-07-23	33.5800	33.720000	33.170000	33.6800	+1.293%	117,289	+107.007%
2025-07-22	33.2000	33.460000	32.945000	33.2500	+0.090%	132,970	+109.684%
2025-07-21	33.3000	33.570000	32.961000	33.2200	+0.393%	105,922	+109.874%
2025-07-18	33.9000	34.085000	32.870000	33.0900	-1.459%	132,521	+110.698%
2025-07-17	33.1000	33.910000	33.100000	33.5800	+1.328%	154,023	+107.624%
2025-07-16	33.1200	34.360000	32.310000	33.1400	+0.852%	139,235	+110.380%
2025-07-15	32.9800	33.205000	32.670000	32.8600	+0.643%	192,484	+112.173%
2025-07-14	33.6000	33.660000	32.520000	32.6500	-3.144%	166,350	+113.538%
2025-07-11	34.7200	34.873900	33.580000	33.7100	-3.713%	136,486	+106.823%
2025-07-10	35.2800	35.570000	34.525700	35.0100	-0.822%	118,985	+99.143%
2025-07-09	35.3800	35.530000	34.730000	35.3000	-0.085%	146,518	+97.507%
2025-07-08	35.3000	35.800000	34.720000	35.3300	+0.655%	283,758	+97.339%
2025-07-07	35.5900	36.189900	35.030000	35.1000	-2.337%	165,362	+98.632%
2025-07-03	35.7500	36.140000	35.560000	35.9400	+1.069%	97,935	+93.990%
2025-07-02	35.2500	35.602000	34.800000	35.5600	+0.937%	133,289	+96.063%
2025-07-01	34.6300	35.580000	34.450000	35.2300	+1.061%	114,600	+97.900%
2025-06-30	35.2800	35.440000	34.830000	34.8600	-0.086%	145,232	+100.000%
2025-06-27	34.6200	35.297700	34.427500	34.8900	+0.461%	264,976	+99.828%
2025-06-26	34.3600	34.830000	34.155000	34.7300	+1.283%	152,299	+100.749%
2025-06-25	34.5000	34.500000	34.020000	34.2900	-0.204%	97,973	+103.325%
2025-06-24	34.0000	34.500000	33.760000	34.3600	+1.059%	129,753	+102.910%
2025-06-23	32.9300	34.000000	32.740000	34.0000	+3.281%	139,053	+105.059%
2025-06-20	33.5900	33.590000	32.890000	32.9200	-1.171%	207,617	+111.786%
2025-06-18	33.1600	33.610000	33.045000	33.3100	+0.392%	174,776	+109.307%
2025-06-17	32.8700	33.455000	32.870000	33.1800	-0.390%	88,920	+110.127%
2025-06-16	33.3700	33.745000	33.200000	33.3100	+0.787%	97,793	+109.307%
2025-06-13	33.4000	33.915000	32.840000	33.0500	-2.965%	154,201	+110.953%
2025-06-12	34.1000	34.550000	33.953000	34.0600	-1.132%	138,891	+104.698%
2025-06-11	34.9100	35.165000	34.200000	34.4500	-1.063%	183,387	+102.380%
2025-06-10	34.9200	35.120000	34.590000	34.8200	-0.286%	171,729	+100.230%
2025-06-09	34.5700	35.000000	34.325000	34.9200	+2.165%	181,146	+99.656%
2025-06-06	34.0000	34.220000	33.610100	34.1800	+2.305%	133,564	+103.979%
2025-06-05	33.7000	33.785000	33.335000	33.4100	-0.417%	96,733	+108.680%
2025-06-04	33.3100	33.670000	33.235000	33.5500	+0.902%	146,872	+107.809%
2025-06-03	32.4400	33.360000	32.200000	33.2500	+2.560%	158,717	+109.684%
2025-06-02	32.2700	32.635000	31.760000	32.4200	+0.031%	143,648	+115.052%
2025-05-30	32.6400	32.640000	32.060000	32.4100	-1.549%	179,702	+115.119%
2025-05-29	33.1000	33.180000	32.805000	32.9200	+0.061%	154,278	+111.786%
2025-05-28	32.8300	32.950000	32.510000	32.9000	+0.152%	149,380	+111.915%
2025-05-27	32.6800	33.164000	32.540000	32.8500	+2.146%	132,299	+112.237%
2025-05-23	31.5600	32.206000	31.250100	32.1600	-0.649%	173,495	+116.791%
2025-05-22	32.0400	32.525000	31.780000	32.3700	+0.403%	193,406	+115.385%
2025-05-21	32.3900	33.060000	32.030000	32.2400	-1.976%	136,399	+116.253%
2025-05-20	33.1300	33.330000	32.870000	32.8900	-1.231%	119,251	+111.979%
2025-05-19	32.7700	33.350000	32.770000	33.3000	+0.030%	140,148	+109.369%
2025-05-16	33.2500	33.500000	33.010000	33.2900	+0.120%	194,059	+109.432%
2025-05-15	33.2400	33.570000	33.050000	33.2500	-0.060%	105,179	+109.684%
2025-05-14	33.9200	34.035000	33.270000	33.2700	-2.377%	145,820	+109.558%
2025-05-13	33.9800	34.385000	33.710000	34.0800	+0.472%	187,301	+104.577%
2025-05-12	34.4300	34.430000	33.210000	33.9200	+3.525%	232,364	+105.542%
2025-05-09	31.9200	32.870000	31.570000	32.7650	+2.327%	163,818	+112.788%
2025-05-08	30.3000	33.330000	30.200000	32.0200	+14.072%	448,290	+117.739%
2025-05-07	28.2200	28.250000	27.710000	28.0700	+0.286%	203,154	+148.379%
2025-05-06	27.5500	28.140000	27.550000	27.9900	-0.143%	130,152	+149.089%
2025-05-05	28.4400	28.640000	27.610000	28.0300	-1.338%	123,567	+148.733%
2025-05-02	28.1800	28.950000	27.930000	28.4100	+2.084%	275,195	+145.407%
2025-05-01	27.4300	28.040000	26.970000	27.8300	+2.316%	175,838	+150.521%
2025-04-30	27.3000	27.320000	26.690000	27.2000	-2.088%	180,325	+156.324%
2025-04-29	27.4900	27.970000	27.490000	27.7800	+0.253%	115,525	+150.972%
2025-04-28	27.7300	27.979900	27.260000	27.7100	+0.181%	118,388	+151.606%
2025-04-25	27.2900	27.670000	27.130000	27.6600	+0.545%	98,129	+152.061%
2025-04-24	26.8300	27.570000	26.720000	27.5100	+2.534%	130,252	+153.435%
2025-04-23	27.6100	27.890000	26.740000	26.8300	+1.284%	211,671	+159.858%
2025-04-22	26.5300	26.650000	25.980000	26.4900	+1.572%	191,660	+163.194%
2025-04-21	25.9500	26.305000	25.400000	26.0800	-0.837%	210,959	+167.331%
2025-04-17	26.4600	26.715000	23.930100	26.3000	-0.642%	200,773	+165.095%
2025-04-16	26.0700	26.580000	26.000000	26.4700	-0.376%	227,297	+163.393%
2025-04-15	25.8700	26.600000	25.830000	26.5700	+2.945%	181,166	+162.401%
2025-04-14	27.3000	27.300000	25.355000	25.8100	-0.077%	151,824	+170.128%
2025-04-11	25.1500	26.000000	24.431900	25.8300	+2.704%	235,065	+169.919%
2025-04-10	25.4900	25.645000	24.520000	25.1500	-4.987%	277,386	+177.217%
2025-04-09	22.9500	27.260000	22.950000	26.4700	+14.440%	429,829	+163.393%
2025-04-08	24.4000	25.100000	22.655000	23.1300	-4.263%	262,233	+201.427%
2025-04-07	23.0300	25.350000	22.390000	24.1600	+0.166%	401,422	+188.576%
2025-04-04	24.0300	24.410000	23.410300	24.1200	-4.095%	311,047	+189.055%
2025-04-03	26.0900	26.402500	24.870000	25.1500	-9.369%	239,279	+177.217%
2025-04-02	27.2300	28.050000	27.190000	27.7500	+0.108%	137,762	+151.243%
2025-04-01	27.6100	28.260200	27.580000	27.7200	-0.395%	143,199	+151.515%
2025-03-31	27.9400	28.130000	27.090000	27.8300	-2.317%	168,651	+150.521%
2025-03-28	29.0300	29.365000	28.330000	28.4900	-2.331%	148,512	+144.717%
2025-03-27	29.5300	29.615000	28.913600	29.1700	-1.286%	108,719	+139.013%
2025-03-26	29.7000	30.220000	29.540000	29.5500	-0.839%	133,596	+135.939%
2025-03-25	29.4600	30.130000	28.859400	29.8000	+0.914%	213,282	+133.960%
2025-03-24	29.5400	29.849900	29.355000	29.5300	+2.145%	115,431	+136.099%
2025-03-21	28.6600	29.200000	28.520000	28.9100	-1.095%	671,685	+141.162%
2025-03-20	29.4300	29.990000	29.190000	29.2300	-2.175%	135,843	+138.522%
2025-03-19	29.1400	30.220000	28.990000	29.8800	+2.610%	143,069	+133.333%
2025-03-18	29.1700	29.470000	28.600000	29.1200	-1.555%	152,447	+139.423%
2025-03-17	29.3100	29.820000	28.798500	29.5800	+1.895%	135,774	+135.700%
2025-03-14	28.9600	29.280000	28.710000	29.0300	+2.039%	122,534	+140.165%
2025-03-13	29.3300	29.330000	28.070000	28.4500	-3.231%	257,107	+145.062%
2025-03-12	28.9600	29.625000	28.870000	29.4000	+3.376%	252,279	+137.143%
2025-03-11	28.1300	28.940000	27.725000	28.4400	+1.644%	249,490	+145.148%
2025-03-10	28.3500	28.440000	27.681200	27.9800	-3.217%	219,502	+149.178%
2025-03-07	28.9900	29.158500	28.345000	28.9100	-0.138%	179,748	+141.162%
2025-03-06	29.0900	29.370000	28.710000	28.9500	-1.396%	158,885	+140.829%
2025-03-05	29.1100	29.430000	28.680000	29.3600	+0.963%	199,503	+137.466%
2025-03-04	28.7600	29.965000	28.340000	29.0800	-0.717%	259,670	+139.752%
2025-03-03	30.7200	30.720000	29.140000	29.2900	-4.093%	246,429	+138.033%
2025-02-28	30.9800	31.250000	30.003500	30.5400	-0.521%	371,692	+128.291%
2025-02-27	31.9300	32.220000	30.630000	30.7000	-4.063%	175,475	+127.101%
2025-02-26	32.3400	32.670000	31.890000	32.0000	-0.405%	230,805	+117.875%
2025-02-25	33.2000	33.285000	32.120000	32.1300	-2.784%	248,369	+116.993%
2025-02-24	33.7000	33.750000	32.795000	33.0500	-1.812%	181,911	+110.953%
2025-02-21	35.4400	35.869900	33.640000	33.6600	-3.938%	262,021	+107.130%
2025-02-20	34.6800	35.050000	34.200000	35.0400	+0.719%	222,045	+98.973%
2025-02-19	34.3900	34.870000	34.020000	34.7900	-0.115%	196,813	+100.402%
2025-02-18	34.6000	35.010000	34.320000	34.8300	+0.957%	141,648	+100.172%
2025-02-14	34.8700	34.900000	34.305000	34.5000	-0.834%	140,040	+102.087%
2025-02-13	34.8000	34.840000	34.270000	34.7900	+1.046%	113,214	+100.402%
2025-02-12	34.2500	34.920000	34.205000	34.4300	-1.993%	198,362	+102.498%
2025-02-11	34.9200	35.830000	34.870000	35.1300	-1.431%	209,393	+98.463%
2025-02-10	35.0900	35.860000	34.469700	35.6400	+1.510%	328,205	+95.623%

document.getElementById("hhkYGq").onerror = function(){this.style.display='none';}; .dark-mode .f4qfMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4qfMr{ color: #333333; background-color: white; border: 2px solid #333333; }DGIIDigi International Incstock NASDAQ

DGII
Digi International Inc
stock NASDAQ