Dark

DGII
Digi International Inc
stock NASDAQ

Market Open

Sep 30, 2026 11:06:21 AM EDT

77.02USD+0.680%(+0.52)53,454

76.53Bid 88.17Ask 11.64Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

78.50USD+2.614%(+2.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	76.2800	77.100000	76.130000	77.0200	+0.680%	53,454	0.000%
2026-09-29	78.3600	78.640000	76.090000	76.5000	-2.199%	315,360	+0.680%
2026-09-28	77.5100	78.640000	75.290000	78.2200	-0.102%	364,388	-1.534%
2026-09-25	77.4600	78.530000	77.120000	78.3000	+2.020%	357,617	-1.635%
2026-09-24	73.9900	76.855000	73.780000	76.7500	+1.926%	455,058	+0.352%
2026-09-23	74.9400	76.929900	74.000000	75.3000	+0.615%	391,683	+2.284%
2026-09-22	72.9000	74.980000	71.810000	74.8400	+2.887%	366,470	+2.913%
2026-09-21	72.8600	73.430000	71.610000	72.7400	+0.846%	241,748	+5.884%
2026-09-18	73.1100	73.110000	70.940000	72.1300	-0.729%	736,827	+6.779%
2026-09-17	71.3000	72.930000	70.580000	72.6600	+3.608%	413,821	+6.001%
2026-09-16	69.0000	70.505000	68.425000	70.1300	+2.238%	372,059	+9.825%
2026-09-15	66.7600	68.720000	66.180000	68.5950	+2.918%	390,447	+12.282%
2026-09-14	67.5500	68.820000	66.160000	66.6500	-3.448%	432,448	+15.559%
2026-09-11	69.7700	70.480000	68.975000	69.0300	+0.378%	324,942	+11.575%
2026-09-10	68.1700	70.030000	67.701100	68.7700	-0.203%	223,217	+11.997%
2026-09-09	69.0600	70.070000	68.000000	68.9100	-1.430%	325,271	+11.769%
2026-09-08	69.1800	70.640000	68.580000	69.9100	+0.793%	210,351	+10.170%
2026-09-04	69.9300	70.420000	68.555000	69.3600	-1.309%	239,745	+11.044%
2026-09-03	69.2800	70.410000	67.450000	70.2800	+0.963%	536,369	+9.590%
2026-09-02	71.8000	72.690000	69.400000	69.6100	-2.137%	581,718	+10.645%
2026-09-01	73.2500	74.680000	70.280000	71.1300	-5.084%	443,294	+8.281%
2026-08-31	75.8600	76.520000	74.190000	74.9400	-1.095%	240,281	+2.776%
2026-08-28	77.6600	78.220000	75.230000	75.7700	-2.169%	278,893	+1.650%
2026-08-27	76.2000	78.460000	76.200000	77.4500	+1.801%	213,104	-0.555%
2026-08-26	75.6300	76.810000	75.420000	76.0800	+0.211%	224,885	+1.236%
2026-08-25	75.3300	75.985000	73.955000	75.9200	+2.706%	230,954	+1.449%
2026-08-24	74.4700	75.300000	72.650100	73.9200	-1.322%	596,521	+4.194%
2026-08-21	73.9900	75.270000	73.010000	74.9100	+1.766%	349,566	+2.817%
2026-08-20	75.4300	75.580000	72.360000	73.6100	-3.259%	471,114	+4.633%
2026-08-19	81.7800	81.780000	75.760000	76.0900	-6.108%	519,878	+1.222%
2026-08-18	81.6000	82.670000	80.750000	81.0400	-2.760%	427,066	-4.961%
2026-08-17	85.2800	86.016600	83.170000	83.3400	-2.091%	363,070	-7.583%
2026-08-14	85.2000	85.625000	83.495000	85.1200	-0.023%	297,383	-9.516%
2026-08-13	85.3000	85.690000	84.150000	85.1400	-0.117%	261,182	-9.537%
2026-08-12	84.4400	85.720000	84.270000	85.2400	+1.986%	380,797	-9.643%
2026-08-11	83.3400	84.420000	82.215700	83.5800	+1.003%	300,602	-7.849%
2026-08-10	81.7500	83.892100	80.885000	82.7500	+1.285%	370,667	-6.924%
2026-08-07	84.5500	86.840000	79.790000	81.7000	-1.578%	540,128	-5.728%
2026-08-06	76.8800	83.420000	70.630000	83.0100	+14.103%	792,112	-7.216%
2026-08-05	72.2400	73.818600	71.925000	72.7500	+0.846%	336,010	+5.869%
2026-08-04	71.8500	73.930000	71.074000	72.1400	+2.472%	404,092	+6.765%
2026-08-03	69.5000	71.290000	69.015000	70.4000	+0.975%	260,159	+9.403%
2026-07-31	69.3700	70.890000	67.930000	69.7200	+2.244%	279,811	+10.470%
2026-07-30	67.0600	68.700000	66.770000	68.1900	+4.059%	319,172	+12.949%
2026-07-29	66.8000	67.500000	63.990000	65.5300	-2.223%	339,684	+17.534%
2026-07-28	66.5200	67.390000	65.200000	67.0200	-0.990%	236,638	+14.921%
2026-07-27	67.5800	68.691000	65.520000	67.6900	+1.105%	275,836	+13.783%
2026-07-24	66.2200	67.600000	65.590000	66.9500	+1.748%	258,186	+15.041%
2026-07-23	65.5900	67.870000	65.280000	65.8000	-0.604%	250,795	+17.052%
2026-07-22	66.0500	67.700000	65.960000	66.2000	-0.883%	218,366	+16.344%
2026-07-21	65.3800	67.042500	65.060000	66.7900	+4.132%	297,128	+15.317%
2026-07-20	64.7500	65.050000	63.270000	64.1400	+0.344%	305,539	+20.081%
2026-07-17	61.3800	64.630000	59.860100	63.9200	+0.110%	314,323	+20.494%
2026-07-16	62.9900	64.140000	62.570000	63.8500	-0.234%	406,543	+20.626%
2026-07-15	67.7100	68.390000	62.620000	64.0000	-5.367%	548,925	+20.344%
2026-07-14	67.4100	67.720000	66.340000	67.6300	+2.114%	527,917	+13.884%
2026-07-13	66.5800	67.480000	64.640000	66.2300	-2.157%	669,633	+16.292%
2026-07-10	71.4900	71.555000	67.610000	67.6900	-6.454%	387,048	+13.783%
2026-07-09	72.7300	74.449900	72.050000	72.3600	+1.444%	431,044	+6.440%
2026-07-08	69.4300	71.580000	68.730000	71.3300	+1.668%	438,546	+7.977%
2026-07-07	72.7000	72.700000	69.560000	70.1600	-4.179%	378,649	+9.778%
2026-07-06	72.2100	75.310000	72.050000	73.2200	+1.483%	412,294	+5.190%
2026-07-02	74.0000	74.180000	71.370000	72.1500	-2.658%	528,232	+6.750%
2026-07-01	74.2000	76.410000	73.865000	74.1200	-1.107%	447,410	+3.913%
2026-06-30	73.2000	75.120000	72.540100	74.9500	+2.349%	714,265	+2.762%
2026-06-29	70.8900	73.570000	70.165000	73.2300	+3.799%	559,657	+5.175%
2026-06-26	68.3800	71.553800	67.455000	70.5500	+1.995%	1,637,242	+9.171%
2026-06-25	68.9600	69.920000	67.150000	69.1700	+2.111%	258,479	+11.349%
2026-06-24	68.6800	69.455000	67.575000	67.7400	-1.462%	385,079	+13.699%
2026-06-23	66.6500	68.980000	65.230100	68.7450	-0.051%	317,565	+12.037%
2026-06-22	69.5400	70.820000	68.120000	68.7800	-0.405%	264,588	+11.980%
2026-06-18	69.2400	69.780000	68.020000	69.0600	+2.493%	470,550	+11.526%
2026-06-17	69.1000	69.399900	67.235000	67.3800	-2.064%	247,166	+14.307%
2026-06-16	69.1100	69.630200	68.330000	68.8000	-0.232%	137,742	+11.948%
2026-06-15	69.6200	69.905000	68.278920	68.9600	+0.408%	278,425	+11.688%
2026-06-12	68.7900	70.210000	68.340000	68.6800	+0.512%	215,433	+12.143%
2026-06-11	65.1500	68.700000	64.669500	68.3300	+6.152%	260,497	+12.718%
2026-06-10	66.1900	67.820000	64.370000	64.3700	-2.735%	327,346	+19.652%
2026-06-09	67.9300	68.290000	63.146447	66.1800	-1.576%	325,170	+16.380%
2026-06-08	67.1300	69.020000	66.230000	67.2400	+1.956%	413,536	+14.545%
2026-06-05	68.2400	68.550000	65.400000	65.9500	-4.765%	255,957	+16.785%
2026-06-04	66.8900	69.400000	65.700000	69.2500	+1.898%	238,996	+11.220%
2026-06-03	69.7800	70.300000	67.430000	67.9600	-2.664%	324,201	+13.331%
2026-06-02	68.6700	70.789900	68.670000	69.8200	+2.001%	430,498	+10.312%
2026-06-01	66.8000	68.600000	66.110000	68.4500	+2.470%	416,974	+12.520%
2026-05-29	67.8400	68.290000	65.550000	66.8000	-2.082%	450,360	+15.299%
2026-05-28	66.9500	68.610000	65.940000	68.2200	+2.004%	461,310	+12.899%
2026-05-27	68.6800	68.680000	66.715000	66.8800	-2.237%	226,195	+15.161%
2026-05-26	67.1400	68.655000	66.170000	68.4100	+3.401%	400,851	+12.586%
2026-05-22	64.9200	66.870000	64.880000	66.1600	+3.294%	366,186	+16.415%
2026-05-21	61.8900	64.380000	61.500000	64.0500	+2.892%	301,304	+20.250%
2026-05-20	61.8400	63.360000	61.480000	62.2500	+1.302%	263,215	+23.727%
2026-05-19	61.8300	62.810000	60.440000	61.4500	-1.711%	242,280	+25.338%
2026-05-18	62.7200	64.280000	61.560000	62.5200	+0.839%	250,182	+23.193%
2026-05-15	62.4300	64.630000	61.580000	62.0000	-3.457%	579,176	+24.226%
2026-05-14	65.9900	66.058500	63.980000	64.2200	-1.699%	489,626	+19.931%
2026-05-13	62.0800	66.540000	62.050000	65.3300	+6.176%	467,031	+17.894%
2026-05-12	62.3600	62.525100	60.810000	61.5300	-2.022%	308,304	+25.175%
2026-05-11	65.8800	66.790000	62.425000	62.8000	-4.530%	518,682	+22.643%
2026-05-08	62.6500	66.470000	61.980000	65.7800	+6.045%	360,280	+17.087%
2026-05-07	67.0400	69.810000	61.620000	62.0300	+5.404%	648,935	+24.166%
2026-05-06	59.1400	59.400000	57.730000	58.8500	+0.702%	263,771	+30.875%
2026-05-05	57.4600	58.630100	57.460000	58.4400	+2.670%	238,668	+31.793%
2026-05-04	57.5000	58.899900	56.780000	56.9200	-1.026%	221,585	+35.313%
2026-05-01	56.2300	57.570000	56.040000	57.5100	+2.623%	179,915	+33.925%
2026-04-30	55.0100	56.480000	54.610000	56.0400	+2.543%	315,220	+37.438%
2026-04-29	54.6100	56.600000	53.980200	54.6500	-0.237%	230,826	+40.933%
2026-04-28	56.1700	56.290000	53.510000	54.7800	-2.803%	276,655	+40.599%
2026-04-27	56.6700	57.609900	55.710000	56.3600	-0.529%	285,010	+36.657%
2026-04-24	56.3900	57.230000	55.530000	56.6600	+0.693%	190,210	+35.934%
2026-04-23	56.0000	56.880000	55.150000	56.2700	+0.482%	170,211	+36.876%
2026-04-22	56.0600	56.480000	55.290000	56.0000	+0.358%	199,584	+37.536%
2026-04-21	55.6000	56.497000	55.320000	55.8000	+0.559%	236,184	+38.029%
2026-04-20	54.7500	55.989900	54.610000	55.4900	+0.928%	196,269	+38.800%
2026-04-17	54.6300	55.395000	54.230000	54.9800	+2.479%	325,224	+40.087%
2026-04-16	53.7900	54.395000	50.480000	53.6500	-0.740%	463,403	+43.560%
2026-04-15	54.7600	55.040000	53.020000	54.0500	-1.852%	201,756	+42.498%
2026-04-14	55.1000	56.030000	54.610000	55.0700	-0.091%	253,080	+39.858%
2026-04-13	53.4800	55.235000	53.430100	55.1200	+2.358%	323,750	+39.731%
2026-04-10	54.6000	54.620000	53.275000	53.8500	-1.066%	206,464	+43.027%
2026-04-09	53.6100	54.670000	53.260100	54.4300	+0.499%	248,983	+41.503%
2026-04-08	54.8300	55.600000	53.740000	54.1600	+3.715%	379,504	+42.208%
2026-04-07	50.2400	52.315000	49.879800	52.2200	+3.283%	340,086	+47.491%
2026-04-06	49.7400	50.760000	49.410000	50.5600	+1.201%	143,753	+52.334%
2026-04-02	47.6600	50.070000	47.660000	49.9600	+1.793%	167,772	+54.163%
2026-04-01	48.7800	49.860000	48.640000	49.0800	+1.826%	275,116	+56.927%
2026-03-31	47.6900	48.735000	46.935000	48.2000	+2.947%	551,213	+59.793%
2026-03-30	48.0500	48.050000	46.204200	46.8200	-1.369%	247,930	+64.502%
2026-03-27	48.0800	48.228500	47.000000	47.4700	-2.405%	240,938	+62.250%
2026-03-26	49.9600	50.440000	48.515000	48.6400	-3.987%	232,104	+58.347%
2026-03-25	50.4800	51.340000	50.480000	50.6600	+2.137%	314,613	+52.033%
2026-03-24	49.0700	50.890000	49.070000	49.6000	0.000%	259,760	+55.282%
2026-03-23	48.8300	50.460000	48.830000	49.6000	+3.787%	232,138	+55.282%
2026-03-20	49.2300	49.230000	47.185000	47.7900	-2.609%	986,892	+61.163%
2026-03-19	49.0500	50.345000	48.885000	49.0700	-1.168%	304,414	+56.959%
2026-03-18	49.9400	50.860000	49.100000	49.6500	-1.135%	305,977	+55.126%
2026-03-17	50.4800	51.705000	50.135000	50.2200	-0.357%	277,221	+53.365%
2026-03-16	49.7900	51.169900	48.000000	50.4000	+2.606%	288,302	+52.817%
2026-03-13	49.6800	51.010000	48.710000	49.1200	-0.446%	201,623	+56.800%
2026-03-12	49.6200	50.470000	48.830000	49.3400	-2.297%	300,416	+56.101%
2026-03-11	49.9700	50.855000	49.840000	50.5000	+0.378%	161,462	+52.515%
2026-03-10	49.6300	51.525000	49.630000	50.3100	+1.309%	393,133	+53.091%
2026-03-09	48.1100	49.950000	47.350000	49.6600	+1.679%	208,988	+55.095%
2026-03-06	48.7800	49.148000	48.005000	48.8400	-2.515%	225,815	+57.699%
2026-03-05	50.0000	50.550000	49.210000	50.1000	-0.831%	167,242	+53.733%
2026-03-04	50.2900	50.955000	49.135000	50.5200	+1.283%	175,210	+52.454%
2026-03-03	49.2100	50.430000	48.630000	49.8800	-1.462%	233,749	+54.411%
2026-03-02	48.2700	50.790000	48.030000	50.6200	+3.687%	207,214	+52.153%
2026-02-27	49.1900	49.200000	47.000000	48.8200	-2.223%	275,325	+57.763%
2026-02-26	50.2700	50.830000	49.150000	49.9300	+0.040%	290,208	+54.256%
2026-02-25	48.6000	50.410000	48.430000	49.9100	+2.907%	249,826	+54.318%
2026-02-24	48.1700	49.295000	48.050000	48.5000	+1.253%	341,537	+58.804%
2026-02-23	50.1800	50.470000	47.380000	47.9000	-4.582%	392,774	+60.793%
2026-02-20	50.7600	51.775000	49.600100	50.2000	-1.991%	371,235	+53.426%
2026-02-19	49.5300	51.260000	48.865000	51.2200	+3.183%	454,313	+50.371%
2026-02-18	48.9000	49.810000	48.110000	49.6400	+1.430%	388,978	+55.157%
2026-02-17	47.9600	49.317500	47.120000	48.9400	+1.409%	603,934	+57.376%
2026-02-13	46.5400	48.330000	46.345000	48.2600	+4.256%	340,419	+59.594%
2026-02-12	46.5000	47.115000	44.880000	46.2900	-0.259%	313,699	+66.386%
2026-02-11	46.5000	46.940000	45.250000	46.4100	+0.782%	250,134	+65.956%
2026-02-10	44.9500	46.270000	44.510000	46.0500	+2.379%	259,023	+67.253%
2026-02-09	44.0300	45.325000	43.600000	44.9800	+1.857%	264,284	+71.232%
2026-02-06	44.7900	45.680000	43.610000	44.1600	-1.252%	427,211	+74.411%
2026-02-05	39.5600	47.730000	38.900000	44.7200	-3.931%	851,612	+72.227%
2026-02-04	45.7200	46.620000	44.385000	46.5500	+3.675%	452,380	+65.456%
2026-02-03	45.0100	45.705000	44.140000	44.9000	-0.222%	292,590	+71.537%
2026-02-02	43.0700	45.180000	42.984900	45.0000	+4.481%	307,156	+71.156%
2026-01-30	44.8000	45.390000	42.320000	43.0700	-4.902%	489,035	+78.825%
2026-01-29	45.0200	45.400000	43.800000	45.2900	+0.869%	305,213	+70.060%
2026-01-28	44.8300	45.840000	43.880000	44.9000	+3.005%	422,629	+71.537%
2026-01-27	42.8200	43.705000	42.820000	43.5900	+1.703%	136,709	+76.692%
2026-01-26	42.4400	43.236600	42.100000	42.8600	+1.228%	414,988	+79.701%
2026-01-23	43.5800	43.690000	42.320000	42.3400	-3.112%	284,427	+81.908%
2026-01-22	43.5400	44.185000	43.415000	43.7000	+1.181%	149,789	+76.247%
2026-01-21	43.1000	43.960000	42.210000	43.1900	+1.195%	253,920	+78.328%
2026-01-20	43.3200	44.499900	42.530000	42.6800	-3.110%	195,090	+80.459%
2026-01-16	43.1100	44.165000	42.360000	44.0500	+1.968%	331,036	+74.847%
2026-01-15	43.0200	43.831300	42.970000	43.2000	+1.100%	172,049	+78.287%
2026-01-14	42.5400	42.880000	41.962100	42.7300	+0.117%	191,030	+80.248%
2026-01-13	41.9200	42.990000	41.290000	42.6800	+2.056%	256,440	+80.459%
2026-01-12	40.8300	42.020000	40.470000	41.8200	+2.400%	216,052	+84.170%
2026-01-09	42.3700	42.580000	40.645000	40.8400	-3.611%	313,059	+88.590%
2026-01-08	42.4800	43.020000	42.280000	42.3700	-1.097%	259,377	+81.780%
2026-01-07	44.5900	44.590000	42.650000	42.8400	-3.579%	253,351	+79.785%
2026-01-06	44.1700	44.720000	43.750000	44.4300	+0.657%	273,522	+73.351%
2026-01-05	43.3100	44.730000	43.275000	44.1400	+2.271%	212,082	+74.490%
2026-01-02	43.4800	44.910000	42.480000	43.1600	-0.300%	320,931	+78.452%
2025-12-31	44.4700	45.130000	43.270000	43.2900	-1.948%	152,586	+77.916%
2025-12-30	44.2500	44.380000	43.855000	44.1500	-0.249%	169,059	+74.451%
2025-12-29	44.4900	44.605000	43.635000	44.2600	-0.517%	335,705	+74.017%
2025-12-26	44.2100	44.560000	43.600000	44.4900	+0.770%	239,111	+73.118%
2025-12-24	43.9800	44.585000	43.700000	44.1500	+0.273%	127,929	+74.451%
2025-12-23	44.5000	44.550000	43.970000	44.0300	-1.543%	176,088	+74.926%
2025-12-22	44.1400	45.350000	43.870000	44.7200	+1.961%	266,580	+72.227%
2025-12-19	43.3300	44.655000	43.280100	43.8600	+0.666%	1,305,497	+75.604%
2025-12-18	44.0500	44.125000	43.380000	43.5700	+0.023%	342,886	+76.773%
2025-12-17	44.1000	44.315000	43.300000	43.5600	-0.865%	182,862	+76.814%
2025-12-16	45.2000	45.875000	43.930000	43.9400	-2.766%	361,947	+75.284%
2025-12-15	45.9300	46.009900	45.060000	45.1900	-0.703%	237,520	+70.436%
2025-12-12	47.3400	47.340000	45.240000	45.5100	-3.601%	229,348	+69.238%
2025-12-11	47.3000	47.670000	46.530000	47.2100	+0.447%	229,484	+63.143%
2025-12-10	46.1000	48.000000	45.965000	47.0000	+1.512%	338,144	+63.872%
2025-12-09	45.7800	46.495000	45.390000	46.3000	+0.849%	249,056	+66.350%
2025-12-08	45.2100	46.110000	44.800000	45.9100	+1.819%	356,308	+67.763%
2025-12-05	43.6900	45.640000	43.530000	45.0900	+3.157%	443,284	+70.814%
2025-12-04	42.8300	43.720000	42.570000	43.7100	+1.841%	301,446	+76.207%
2025-12-03	42.5700	43.070000	42.000000	42.9200	+1.107%	190,957	+79.450%
2025-12-02	41.7000	42.630000	41.560000	42.4500	+2.068%	227,176	+81.437%
2025-12-01	41.6500	41.876200	40.640000	41.5900	-0.574%	283,635	+85.189%
2025-11-28	42.2900	42.605000	40.650000	41.8300	-1.251%	117,469	+84.126%
2025-11-26	41.8400	43.580000	41.665000	42.3600	+1.243%	562,594	+81.822%
2025-11-25	40.8300	42.150000	40.530000	41.8400	+2.298%	246,613	+84.082%
2025-11-24	40.0000	40.920000	38.164100	40.9000	+2.199%	315,494	+88.313%
2025-11-21	37.9900	40.237200	36.890000	40.0200	+4.737%	315,608	+92.454%
2025-11-20	40.1100	40.585000	37.220000	38.2100	-4.019%	380,633	+101.570%
2025-11-19	38.6100	39.840000	38.500000	39.8100	+3.322%	291,575	+93.469%
2025-11-18	37.5100	38.590000	37.370000	38.5300	+2.012%	239,340	+99.896%
2025-11-17	38.3800	38.855000	37.510000	37.7700	-1.589%	368,216	+103.918%
2025-11-14	37.7400	39.170000	37.120000	38.3800	-0.389%	239,226	+100.677%
2025-11-13	42.9500	44.790000	38.250000	38.5300	+7.117%	429,233	+99.896%
2025-11-12	36.0300	36.600000	35.150000	35.9700	+0.785%	257,629	+114.123%
2025-11-11	35.6000	36.010000	35.160000	35.6900	+0.394%	120,443	+115.803%
2025-11-10	35.9900	36.590000	35.150000	35.5500	+0.424%	116,207	+116.653%
2025-11-07	35.3500	37.015000	34.410000	35.4000	-0.422%	191,475	+117.571%
2025-11-06	36.1100	36.110000	35.485000	35.5500	-1.985%	110,188	+116.653%
2025-11-05	35.6800	36.994400	35.680000	36.2700	+1.968%	142,236	+112.352%
2025-11-04	35.5500	35.965000	35.000000	35.5700	-1.604%	169,557	+116.531%
2025-11-03	36.8400	36.840000	35.830000	36.1500	-1.445%	241,543	+113.057%
2025-10-31	37.8900	38.230000	36.570000	36.6800	-3.448%	172,970	+109.978%
2025-10-30	38.1100	38.555000	37.820000	37.9900	-0.393%	125,797	+102.738%
2025-10-29	38.7100	38.950000	37.660000	38.1400	-1.396%	149,599	+101.940%
2025-10-28	38.0000	38.780000	37.455000	38.6800	+0.992%	123,816	+99.121%
2025-10-27	38.9700	39.360000	38.195000	38.3000	-1.340%	108,503	+101.097%
2025-10-24	39.6200	39.620000	38.750000	38.8200	-0.843%	69,420	+98.403%
2025-10-23	38.5200	39.610000	38.330000	39.1500	+1.451%	139,323	+96.731%
2025-10-22	38.9100	39.200000	38.450000	38.5900	-0.822%	134,379	+99.585%
2025-10-21	38.7800	39.285000	38.560000	38.9100	-0.384%	105,060	+97.944%
2025-10-20	38.2600	39.270000	37.800000	39.0600	+3.034%	102,791	+97.184%
2025-10-17	37.9700	38.220000	37.250000	37.9100	-0.759%	130,207	+103.165%
2025-10-16	38.0800	38.430000	37.875000	38.2000	+0.236%	121,782	+101.623%
2025-10-15	36.9900	38.180000	36.990000	38.1100	+3.955%	137,507	+102.099%
2025-10-14	35.6900	37.110000	35.690000	36.6600	+0.881%	124,598	+110.093%
2025-10-13	36.0200	36.499900	35.790000	36.3400	+2.757%	122,646	+111.943%
2025-10-10	36.6200	36.910000	35.310000	35.3650	-3.427%	139,239	+117.786%
2025-10-09	36.3600	36.805000	35.685000	36.6200	+0.164%	124,129	+110.322%
2025-10-08	35.7600	36.580000	35.470000	36.5600	+3.015%	137,441	+110.667%
2025-10-07	36.8200	37.177400	35.432000	35.4900	-3.455%	301,405	+117.019%
2025-10-06	36.5000	36.910000	36.255000	36.7600	+0.934%	205,104	+109.521%
2025-10-03	36.8800	37.475000	36.330000	36.4200	-1.274%	172,832	+111.477%
2025-10-02	36.2700	36.960000	35.980000	36.8900	+1.541%	198,987	+108.783%
2025-10-01	36.0900	36.550000	35.820000	36.3300	-0.357%	127,920	+112.001%
2025-09-30	37.0300	37.390000	36.155000	36.4600	-1.672%	183,660	+111.245%
2025-09-29	37.4300	37.495000	36.900000	37.0800	-0.296%	172,111	+107.713%
2025-09-26	36.9100	37.530000	36.330000	37.1900	+0.690%	182,982	+107.099%
2025-09-25	36.7100	36.980000	35.720000	36.9350	-0.337%	141,292	+108.528%
2025-09-24	37.5900	37.825000	36.790000	37.0600	-1.410%	197,952	+107.825%
2025-09-23	37.3100	37.760000	37.250000	37.5900	+0.750%	169,642	+104.895%
2025-09-22	37.4500	37.610000	36.780000	37.3100	-0.692%	161,066	+106.433%
2025-09-19	38.1500	38.150000	37.420000	37.5700	-1.417%	545,551	+105.004%
2025-09-18	36.7200	38.640000	36.550000	38.1100	+4.986%	348,706	+102.099%
2025-09-17	36.0400	36.880000	35.710000	36.3000	+1.058%	224,771	+112.176%
2025-09-16	35.7900	35.980000	35.010000	35.9200	+0.616%	213,886	+114.421%
2025-09-15	35.9200	36.290000	35.430000	35.7000	-0.056%	143,250	+115.742%
2025-09-12	36.0800	36.605000	35.240000	35.7200	-2.030%	349,260	+115.622%
2025-09-11	34.3600	36.940000	34.245000	36.4600	+6.764%	315,253	+111.245%
2025-09-10	34.4200	35.230000	33.735000	34.1500	-1.158%	146,421	+125.534%
2025-09-09	34.5300	34.580000	33.900000	34.5500	-0.145%	136,906	+122.923%
2025-09-08	35.2400	35.290000	33.891600	34.6000	-0.259%	245,867	+122.601%
2025-09-05	34.2900	34.950000	34.040000	34.6900	+1.730%	190,228	+122.024%
2025-09-04	33.9000	34.390000	33.860000	34.1000	+0.649%	270,308	+125.865%
2025-09-03	33.7100	33.930000	33.405000	33.8800	+0.415%	130,539	+127.332%
2025-09-02	34.0200	34.320000	33.650100	33.7400	-2.823%	177,370	+128.275%
2025-08-29	34.9900	35.100000	34.330000	34.7200	-0.287%	205,671	+121.832%
2025-08-28	34.4700	35.040000	33.955000	34.8200	+1.605%	196,337	+121.195%
2025-08-27	33.9200	34.325000	33.640000	34.2700	+0.661%	133,759	+124.745%
2025-08-26	33.6500	34.730000	33.525000	34.0450	+1.627%	186,507	+126.230%
2025-08-25	34.4300	34.565000	33.440000	33.5000	-2.786%	167,897	+129.910%
2025-08-22	33.0500	34.710000	33.050000	34.4600	+4.678%	316,602	+123.506%
2025-08-21	33.2800	33.410000	32.755000	32.9200	-1.408%	144,714	+133.961%
2025-08-20	34.9300	34.930000	33.350000	33.3900	-4.409%	196,502	+130.668%
2025-08-19	33.9100	35.336696	33.863700	34.9300	+4.393%	225,167	+120.498%
2025-08-18	32.2500	33.500000	32.250000	33.4600	+3.784%	186,382	+130.185%
2025-08-15	33.0000	33.100000	32.070000	32.2400	-1.887%	240,314	+138.896%
2025-08-14	34.1500	34.355000	32.800000	32.8600	-5.439%	177,916	+134.388%
2025-08-13	34.4800	34.858800	34.120000	34.7500	+1.430%	144,848	+121.640%
2025-08-12	32.8100	34.325000	32.195000	34.2600	+5.415%	196,450	+124.810%
2025-08-11	32.0000	32.950000	31.700000	32.5000	+2.041%	436,694	+136.985%
2025-08-08	32.4800	32.725000	31.710000	31.8500	-0.779%	196,239	+141.821%
2025-08-07	32.5800	32.860000	30.690000	32.1000	+0.469%	201,490	+139.938%
2025-08-06	31.7700	32.230000	31.595000	31.9500	+1.236%	134,704	+141.064%
2025-08-05	31.9000	32.095000	31.326500	31.5600	-0.442%	131,504	+144.043%
2025-08-04	31.3600	32.020000	31.162000	31.7000	+1.798%	248,412	+142.965%
2025-08-01	31.8200	32.115000	30.910000	31.1400	-4.508%	243,687	+147.335%
2025-07-31	33.2300	33.250000	32.440000	32.6100	-1.866%	259,944	+136.185%
2025-07-30	33.6600	33.770000	33.040000	33.2300	-1.189%	138,104	+131.779%
2025-07-29	34.6200	34.830000	33.370000	33.6300	-1.982%	151,957	+129.022%
2025-07-28	33.6500	34.470000	33.150000	34.3100	+2.296%	134,542	+124.483%
2025-07-25	33.4500	33.845000	33.149800	33.5400	+0.872%	111,825	+129.636%
2025-07-24	33.5100	33.527500	33.005000	33.2500	-1.277%	186,201	+131.639%
2025-07-23	33.5800	33.720000	33.170000	33.6800	+1.293%	117,289	+128.682%
2025-07-22	33.2000	33.460000	32.945000	33.2500	+0.090%	132,970	+131.639%
2025-07-21	33.3000	33.570000	32.961000	33.2200	+0.393%	105,922	+131.848%
2025-07-18	33.9000	34.085000	32.870000	33.0900	-1.459%	132,521	+132.759%
2025-07-17	33.1000	33.910000	33.100000	33.5800	+1.328%	154,023	+129.363%
2025-07-16	33.1200	34.360000	32.310000	33.1400	+0.852%	139,235	+132.408%
2025-07-15	32.9800	33.205000	32.670000	32.8600	+0.643%	192,484	+134.388%
2025-07-14	33.6000	33.660000	32.520000	32.6500	-3.144%	166,350	+135.896%
2025-07-11	34.7200	34.873900	33.580000	33.7100	-3.713%	136,486	+128.478%
2025-07-10	35.2800	35.570000	34.525700	35.0100	-0.822%	118,985	+119.994%
2025-07-09	35.3800	35.530000	34.730000	35.3000	-0.085%	146,518	+118.187%
2025-07-08	35.3000	35.800000	34.720000	35.3300	+0.655%	283,758	+118.002%
2025-07-07	35.5900	36.189900	35.030000	35.1000	-2.337%	165,362	+119.430%
2025-07-03	35.7500	36.140000	35.560000	35.9400	+1.069%	97,935	+114.302%
2025-07-02	35.2500	35.602000	34.800000	35.5600	+0.937%	133,289	+116.592%
2025-07-01	34.6300	35.580000	34.450000	35.2300	+1.061%	114,600	+118.620%
2025-06-30	35.2800	35.440000	34.830000	34.8600	-0.086%	145,232	+120.941%
2025-06-27	34.6200	35.297700	34.427500	34.8900	+0.461%	264,976	+120.751%
2025-06-26	34.3600	34.830000	34.155000	34.7300	+1.283%	152,299	+121.768%
2025-06-25	34.5000	34.500000	34.020000	34.2900	-0.204%	97,973	+124.614%
2025-06-24	34.0000	34.500000	33.760000	34.3600	+1.059%	129,753	+124.156%
2025-06-23	32.9300	34.000000	32.740000	34.0000	+3.281%	139,053	+126.529%
2025-06-20	33.5900	33.590000	32.890000	32.9200	-1.171%	207,617	+133.961%
2025-06-18	33.1600	33.610000	33.045000	33.3100	+0.392%	174,776	+131.222%
2025-06-17	32.8700	33.455000	32.870000	33.1800	-0.390%	88,920	+132.128%
2025-06-16	33.3700	33.745000	33.200000	33.3100	+0.787%	97,793	+131.222%
2025-06-13	33.4000	33.915000	32.840000	33.0500	-2.965%	154,201	+133.041%
2025-06-12	34.1000	34.550000	33.953000	34.0600	-1.132%	138,891	+126.130%
2025-06-11	34.9100	35.165000	34.200000	34.4500	-1.063%	183,387	+123.570%
2025-06-10	34.9200	35.120000	34.590000	34.8200	-0.286%	171,729	+121.195%
2025-06-09	34.5700	35.000000	34.325000	34.9200	+2.165%	181,146	+120.561%
2025-06-06	34.0000	34.220000	33.610100	34.1800	+2.305%	133,564	+125.336%
2025-06-05	33.7000	33.785000	33.335000	33.4100	-0.417%	96,733	+130.530%
2025-06-04	33.3100	33.670000	33.235000	33.5500	+0.902%	146,872	+129.568%
2025-06-03	32.4400	33.360000	32.200000	33.2500	+2.560%	158,717	+131.639%
2025-06-02	32.2700	32.635000	31.760000	32.4200	+0.031%	143,648	+137.569%
2025-05-30	32.6400	32.640000	32.060000	32.4100	-1.549%	179,702	+137.643%
2025-05-29	33.1000	33.180000	32.805000	32.9200	+0.061%	154,278	+133.961%
2025-05-28	32.8300	32.950000	32.510000	32.9000	+0.152%	149,380	+134.103%
2025-05-27	32.6800	33.164000	32.540000	32.8500	+2.146%	132,299	+134.460%
2025-05-23	31.5600	32.206000	31.250100	32.1600	-0.649%	173,495	+139.490%
2025-05-22	32.0400	32.525000	31.780000	32.3700	+0.403%	193,406	+137.936%
2025-05-21	32.3900	33.060000	32.030000	32.2400	-1.976%	136,399	+138.896%
2025-05-20	33.1300	33.330000	32.870000	32.8900	-1.231%	119,251	+134.175%
2025-05-19	32.7700	33.350000	32.770000	33.3000	+0.030%	140,148	+131.291%
2025-05-16	33.2500	33.500000	33.010000	33.2900	+0.120%	194,059	+131.361%
2025-05-15	33.2400	33.570000	33.050000	33.2500	-0.060%	105,179	+131.639%
2025-05-14	33.9200	34.035000	33.270000	33.2700	-2.377%	145,820	+131.500%
2025-05-13	33.9800	34.385000	33.710000	34.0800	+0.472%	187,301	+125.998%
2025-05-12	34.4300	34.430000	33.210000	33.9200	+3.525%	232,364	+127.064%
2025-05-09	31.9200	32.870000	31.570000	32.7650	+2.327%	163,818	+135.068%
2025-05-08	30.3000	33.330000	30.200000	32.0200	+14.072%	448,290	+140.537%
2025-05-07	28.2200	28.250000	27.710000	28.0700	+0.286%	203,154	+174.385%
2025-05-06	27.5500	28.140000	27.550000	27.9900	-0.143%	130,152	+175.170%
2025-05-05	28.4400	28.640000	27.610000	28.0300	-1.338%	123,567	+174.777%
2025-05-02	28.1800	28.950000	27.930000	28.4100	+2.084%	275,195	+171.102%
2025-05-01	27.4300	28.040000	26.970000	27.8300	+2.316%	175,838	+176.752%
2025-04-30	27.3000	27.320000	26.690000	27.2000	-2.088%	180,325	+183.162%
2025-04-29	27.4900	27.970000	27.490000	27.7800	+0.253%	115,525	+177.250%
2025-04-28	27.7300	27.979900	27.260000	27.7100	+0.181%	118,388	+177.950%
2025-04-25	27.2900	27.670000	27.130000	27.6600	+0.545%	98,129	+178.453%
2025-04-24	26.8300	27.570000	26.720000	27.5100	+2.534%	130,252	+179.971%
2025-04-23	27.6100	27.890000	26.740000	26.8300	+1.284%	211,671	+187.067%
2025-04-22	26.5300	26.650000	25.980000	26.4900	+1.572%	191,660	+190.751%
2025-04-21	25.9500	26.305000	25.400000	26.0800	-0.837%	210,959	+195.322%
2025-04-17	26.4600	26.715000	23.930100	26.3000	-0.642%	200,773	+192.852%
2025-04-16	26.0700	26.580000	26.000000	26.4700	-0.376%	227,297	+190.971%
2025-04-15	25.8700	26.600000	25.830000	26.5700	+2.945%	181,166	+189.876%
2025-04-14	27.3000	27.300000	25.355000	25.8100	-0.077%	151,824	+198.411%
2025-04-11	25.1500	26.000000	24.431900	25.8300	+2.704%	235,065	+198.180%
2025-04-10	25.4900	25.645000	24.520000	25.1500	-4.987%	277,386	+206.243%

document.getElementById("gjn8jg").onerror = function(){this.style.display='none';}; .dark-mode .fPg6h9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPg6h9{ color: #333333; background-color: white; border: 2px solid #333333; }DGIIDigi International Incstock NASDAQ

DGII
Digi International Inc
stock NASDAQ