Dark

DFDV
DeFi Development Corp. Common Stock
stock NASDAQ

At Close

Oct 20, 2025 3:59:30 PM EDT

14.40USD+4.995%(+0.68)1,343,388

14.40Bid 14.43Ask 0.03Spread

Pre-market

Oct 20, 2025 9:28:30 AM EDT

14.47USD+5.505%(+0.75)18,647

After-hours

Oct 20, 2025 4:31:30 PM EDT

14.45USD+0.347%(+0.05)1,407

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	3,700	8,834	630

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.55	0%	15	15	10-16	DFDV251024C00035000
30.00 C	0.01	0%	321	321	10-16	DFDV251024C00030000
25.00 C	0.09	0%	181	181	10-16	DFDV251024C00025000
22.50 C	0.05	-82.76%	100	250	10-17	DFDV251024C00022500
22.00 C	0.75	+150.00%	68	168	10-17	DFDV251024C00022000
21.50 C	0.39	-44.29%	75	77	10-17	DFDV251024C00021500
21.00 C	0.48	-12.73%	51	127	10-17	DFDV251024C00021000
20.50 C	0.60	+185.71%	59	71	10-17	DFDV251024C00020500
20.00 C	0.05	-50.00%	40	684	10-17	DFDV251024C00020000
19.50 C	0.10	-83.33%	19	35	10-17	DFDV251024C00019500
19.00 C	0.75	+78.57%	18	87	10-17	DFDV251024C00019000
18.50 C	0.42	+90.91%	3	56	10-17	DFDV251024C00018500
18.00 C	0.13	-61.76%	28	135	10-17	DFDV251024C00018000
17.50 C	0.10	-66.67%	134	404	10-17	DFDV251024C00017500
17.00 C	0.22	-68.57%	82	237	10-17	DFDV251024C00017000
16.50 C	0.22	-47.62%	64	181	10-17	DFDV251024C00016500
16.00 C	0.30	-30.23%	306	364	10-17	DFDV251024C00016000
15.50 C	0.36	-62.50%	31	41	10-17	DFDV251024C00015500
15.00 C	0.42	-35.38%	161	174	10-17	DFDV251024C00015000
14.50 C	0.55	-27.63%	41	92	10-17	DFDV251024C00014500
14.00 C	0.60	-53.85%	100	87	10-17	DFDV251024C00014000
13.50 C	0.90	0%	111	111	10-17	DFDV251024C00013500
13.00 C	1.68	-35.38%	9	9	10-16	DFDV251024C00013000
12.50 C	0	0%	0			DFDV251024C00012500
12.00 C	0	0%	0			DFDV251024C00012000
11.00 C	0	0%	0			DFDV251024C00011000
10.00 C	0	0%	0			DFDV251024C00010000
9.00 C	0	0%	0			DFDV251024C00009000
8.50 C	0	0%	0			DFDV251024C00008500
7.50 C	0	0%	0			DFDV251024C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	21.47	+1.27%	245	441	10-17	DFDV251024P00035000
30.00 P	16.20	0%	400	400	10-16	DFDV251024P00030000
25.00 P	11.20	0.00%	2,812	1,131	10-17	DFDV251024P00025000
22.50 P	9.59	+11.90%	75	475	10-17	DFDV251024P00022500
22.00 P	9.54	+14.94%	68	568	10-17	DFDV251024P00022000
21.50 P	8.05	0%	75	75	10-17	DFDV251024P00021500
21.00 P	8.10	+10.96%	51	451	10-17	DFDV251024P00021000
20.50 P	7.45	+35.70%	59	69	10-17	DFDV251024P00020500
20.00 P	7.00	+27.27%	118	1,818	10-17	DFDV251024P00020000
19.50 P	5.00	+28.21%	18	21	10-17	DFDV251024P00019500
19.00 P	6.60	+26.92%	18	88	10-17	DFDV251024P00019000
18.50 P	5.38	+49.44%	3	28	10-17	DFDV251024P00018500
18.00 P	5.14	+34.91%	13	116	10-17	DFDV251024P00018000
17.50 P	4.16	+6.67%	153	2,295	10-17	DFDV251024P00017500
17.00 P	3.83	+50.20%	75	156	10-17	DFDV251024P00017000
16.50 P	4.05	+40.14%	56	143	10-17	DFDV251024P00016500
16.00 P	2.70	+26.76%	103	171	10-17	DFDV251024P00016000
15.50 P	2.49	+9.21%	39	65	10-17	DFDV251024P00015500
15.00 P	2.02	+6.32%	296	292	10-17	DFDV251024P00015000
14.50 P	1.68	+29.23%	10	31	10-17	DFDV251024P00014500
14.00 P	1.19	-15.60%	18	65	10-17	DFDV251024P00014000
13.50 P	0.97	+94.00%	47	97	10-17	DFDV251024P00013500
13.00 P	0.70	+40.00%	4	19	10-17	DFDV251024P00013000
12.50 P	0.32	-41.82%	25	448	10-17	DFDV251024P00012500
12.00 P	0	0%	0			DFDV251024P00012000
11.00 P	0.28	0%	1	1	10-16	DFDV251024P00011000
10.00 P	0	0%	0			DFDV251024P00010000
9.00 P	0	0%	0			DFDV251024P00009000
8.50 P	0	0%	0			DFDV251024P00008500
7.50 P	0	0%	0			DFDV251024P00007500

.dark-mode .kSXx19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSXx19{ color: #333333; background-color: white; border: 2px solid #333333; }DFDVDeFi Development Corp. Common Stockstock NASDAQ