Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DFDV
DeFi Development Corp. Common Stock
stock NASDAQ

At Close
Jul 3, 2025 12:59:32 PM EDT
23.83USD+17.101%(+3.48)2,090,574
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:24:30 AM EDT
21.23USD+4.324%(+0.88)40,665
After-hours
Jul 3, 2025 4:57:30 PM EDT
24.00USD+0.713%(+0.17)10,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026Dec 18, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3134,9661,2222,443


DFDV Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

DFDV Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

DFDV Jul 18, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


DFDV Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.55+22.22%33185807-03DFDV250718C00045000
40.00 C0.65+30.00%211,28007-03DFDV250718C00040000
35.00 C0.90+20.00%2021,79207-03DFDV250718C00035000
30.00 C1.80+50.00%25759107-03DFDV250718C00030000
25.00 C2.80+60.00%16044507-03DFDV250718C00025000
22.50 C3.70+48.00%571,23707-03DFDV250718C00022500
20.00 C5.24+54.12%12731307-03DFDV250718C00020000
17.50 C7.30+112.83%2631007-03DFDV250718C00017500
15.00 C4.95-32.74%327107-02DFDV250718C00015000
12.50 C11.15+42.95%11307-03DFDV250718C00012500
10.00 C8.60-28.98%2807-02DFDV250718C00010000
7.50 C12.90+0.78%1207-02DFDV250718C00007500
5.00 C13.60-26.88%80507-02DFDV250718C00005000
2.50 C15.50-19.27%5015407-02DFDV250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P19.30-24.02%1206-16DFDV250718P00045000
40.00 P19.60+30.67%3606-24DFDV250718P00040000
35.00 P16.60-6.58%648006-30DFDV250718P00035000
30.00 P7.80-30.97%438207-03DFDV250718P00030000
25.00 P4.00-42.86%4135207-03DFDV250718P00025000
22.50 P2.85-36.67%721907-03DFDV250718P00022500
20.00 P1.58-45.52%8544507-03DFDV250718P00020000
17.50 P0.80-54.02%10236607-03DFDV250718P00017500
15.00 P0.25-70.59%5143807-03DFDV250718P00015000
12.50 P0.15-62.50%30549007-03DFDV250718P00012500
10.00 P0.05-54.55%10041307-03DFDV250718P00010000
7.50 P0.05+66.67%12207-03DFDV250718P00007500
5.00 P00%0DFDV250718P00005000
2.50 P0.050%1005006-20DFDV250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC