Dark

DFDV
DeFi Development Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 4:00:00 PM EDT

2.71USD-3.214%(-0.09)307,038

2.70Bid 2.72Ask 0.02Spread

Pre-market

Aug 6, 2026 8:57:30 AM EDT

2.77USD-1.071%(-0.03)1,117

After-hours

Aug 6, 2026 4:05:30 PM EDT

2.70USD-0.454%(-0.01)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	352	2,139	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.25	-40.48%	1	1	11-11	DFDV1270115C00035000
30.00 C	0.05	-96.67%	5	50	07-17	DFDV1270115C00030000
25.00 C	0.10	-92.31%	2	6	05-18	DFDV1270115C00025000
22.50 C	0.09	-94.71%	5	17	04-14	DFDV1270115C00022500
20.00 C	1.30	0%	10	31	12-05	DFDV1270115C00020000
17.50 C	0.05	0.00%	13	130	07-28	DFDV1270115C00017500
15.00 C	0.52	+477.78%	1	64	06-26	DFDV1270115C00015000
12.50 C	0.05	-97.92%	1	23	06-12	DFDV1270115C00012500
10.00 C	2.35	0%	2	4	11-18	DFDV1270115C00010000
7.50 C	1.00	-68.45%	4	19	02-17	DFDV1270115C00007500
5.00 C	0.59	-66.85%	1	7	08-04	DFDV1270115C00005000
2.50 C	1.20	-40.00%	1	3	06-26	DFDV1270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DFDV1270115P00035000
30.00 P	0	0%	0			DFDV1270115P00030000
25.00 P	0	0%	0			DFDV1270115P00025000
22.50 P	0	0%	0			DFDV1270115P00022500
20.00 P	0	0%	0			DFDV1270115P00020000
17.50 P	14.70	0%	2	21	03-31	DFDV1270115P00017500
15.00 P	11.30	-5.04%	3	115	04-13	DFDV1270115P00015000
12.50 P	8.70	+20.00%	2	35	03-12	DFDV1270115P00012500
10.00 P	0	0%	0			DFDV1270115P00010000
7.50 P	4.70	+88.00%	1	4	07-21	DFDV1270115P00007500
5.00 P	2.80	+55.56%	2,815	1,964	02-05	DFDV1270115P00005000
2.50 P	0	0%	0			DFDV1270115P00002500

.dark-mode .rXBdDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXBdDN{ color: #333333; background-color: white; border: 2px solid #333333; }DFDVDeFi Development Corp. Common Stockstock NASDAQ