Dark

DCOY
Decoy Therapeutics Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 9:59:08 AM EDT

4.09USD-6.193%(-0.27)38,929

3.56Bid 4.93Ask 1.37Spread

Pre-market

Aug 6, 2026 8:33:30 AM EDT

4.00USD-8.257%(-0.36)720

After-hours

Aug 4, 2026 4:46:30 PM EDT

4.37USD+2.582%(+0.11)0

OverviewHistoricalExchange VolumeShortsTrends

DCOY Volume Aug 6, 2026 11:42:34 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	45.61	7,856	12.15
CHX	29.03	5,000	0.04
Off Exchange¹	14.92	2,570	30.83
NYSE Arca	4.96	854	37.21
Cboe EDGX	1.44	248	10.32
Cboe BZX	1.16	200	2.04
IEX	0.96	166	0.39
MEMX	0.60	104	4.15
NYSE National	0.58	100	0.05
NYSE	0.58	100	0.42
MIAX Pearl	0.15	25	1.61
Nasdaq BX	0.00	0	0.28
Cboe BYX	0.00	0	0.25
Cboe EDGA	0.00	0	0.12
24X National	0.00	0	0.12
LTSE	0.00	0	0.01
NYSE American	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DCOY Nutrition Facts

0.03 servings per container

Serving size

501.60K

Calories

17.22K

% Day

% Avg

Nasdaq GSM 8K

45.61%

12.15%

CHX 5K

29.03%

0.04%

Off Exchange¹ 3K

14.92%

30.83%

NYSE Arca 854

4.96%

37.21%

Cboe EDGX 248

1.44%

10.32%

Cboe BZX 200

1.16%

2.04%

IEX 166

0.96%

0.39%

MEMX 104

0.60%

4.15%

NYSE National 100

0.58%

0.05%

NYSE 100

0.58%

0.42%

MIAX Pearl 25

0.15%

1.61%

Nasdaq BX 0

0.00%

0.28%

Cboe BYX 0

0.00%

0.25%

Cboe EDGA 0

0.00%

0.12%

24X National 0

0.00%

0.12%

LTSE 0

0.00%

0.01%

NYSE American 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DCOY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,570, which is 14.92% of today's total volume.
Today's Lit volume is 14,653, which is 85.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.83%.
The average Lit volume has been 69.17%.

DCOY Volume by Exchange

Nasdaq GSM

CHX

Off Exchange

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

NYSE

NYSE National

MIAX Pearl