Dark

DCOY
Decoy Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:56 PM EDT

3.10USD+32.479%(+0.76)102,710,105

3.07Bid 3.10Ask 0.03Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

5.19USD+121.795%(+2.85)9,371,909

After-hours

Sep 22, 2026 4:27:30 PM EDT

3.13USD+0.968%(+0.03)130,449

OverviewHistoricalExchange VolumeShortsTrends

DCOY Volume Sep 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.78	58,218,972	56.65
NYSE Arca	20.71	21,237,544	20.72
Nasdaq GSM	8.41	8,621,911	8.52
Cboe EDGX	6.84	7,011,404	6.85
MEMX	2.00	2,050,776	2.01
MIAX Pearl	1.34	1,378,794	1.34
Cboe BZX	1.34	1,373,040	1.34
NYSE	0.83	853,117	0.83
Cboe EDGA	0.51	523,660	0.51
IEX	0.47	483,139	0.47
Nasdaq BX	0.30	304,747	0.30
Cboe BYX	0.26	264,812	0.26
NYSE National	0.15	149,078	0.14
24X National	0.03	28,866	0.03
NYSE American	0.02	20,162	0.02
Nasdaq PHLX	0.01	12,530	0.01
CHX	0.00	2,349	0.00
Texas Stock Exchange LLC	0.00	1,640	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DCOY Nutrition Facts

3343.00 servings per container

Serving size

30.67K

Calories

102.54M

% Day

% Avg

Off Exchange¹ 58M

56.78%

56.65%

NYSE Arca 21M

20.71%

20.72%

Nasdaq GSM 9M

8.41%

8.52%

Cboe EDGX 7M

6.84%

6.85%

MEMX 2M

2.00%

2.01%

MIAX Pearl 1M

1.34%

Cboe BZX 1M

1.34%

NYSE 853K

0.83%

Cboe EDGA 524K

0.51%

IEX 483K

0.47%

Nasdaq BX 305K

0.30%

Cboe BYX 265K

0.26%

NYSE National 149K

0.15%

0.14%

24X National 29K

0.03%

NYSE American 20K

0.02%

Nasdaq PHLX 13K

0.01%

CHX 2K

0.00%

Texas Stock Exchange LLC 2K

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DCOY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 58,218,972, which is 56.78% of today's total volume.
Today's Lit volume is 44,317,569, which is 43.22%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.65%.
The average Lit volume has been 43.35%.

DCOY Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

MIAX Pearl

Cboe BZX

NYSE

Cboe EDGA

IEX

Nasdaq BX