DCOY
Decoy Therapeutics Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 12:35:52 PM EST
0.96USD-9.434%(-0.10)103,205
Pre-marketNov 13, 2026 9:13:30 AM EST
1.05USD-0.943%(-0.01)
After-hoursNov 13, 2026 4:51:30 PM EST
0.93USD-3.125%(-0.03)
As of 2026-10-30, there were 99,728 shares short with a short interest of 18.86%.
DCOY Short Interest - Official
DCOY Short Position Change - Official
DCOY Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.86 | 99,728 | 1.82 | +2,123 | +2.18 | 655,185 | 528,856 |
| 2026-10-15 | 18.46 | 97,605 | 1.00 | -52,731 | -35.08 | 655,185 | 528,856 |
| 2026-09-30 | 28.43 | 150,336 | 1.00 | +139,758 | +1,321.21 | 655,185 | 528,856 |
| 2026-09-15 | 2.00 | 10,578 | 1.00 | -2,574 | -19.57 | 655,185 | 528,856 |
| 2026-08-31 | 2.49 | 13,152 | 1.00 | +2,477 | +23.20 | 655,185 | 528,856 |
| 2026-08-14 | 2.02 | 10,675 | 1.00 | -14,571 | -57.72 | 590,185 | 528,856 |
| 2026-07-31 | 4.77 | 25,246 | 1.00 | +1,260 | +5.25 | 531,968 | 528,856 |
| 2026-07-15 | 4.54 | 23,986 | 1.00 | -132,327 | -84.66 | 531,968 | 528,856 |
| 2026-06-30 | 29.58 | 156,313 | 1.00 | +154,347 | +7,850.81 | 531,968 | 528,441 |
| 2026-06-15 | 0.37 | 1,966 | 1.00 | -6,548 | -76.91 | 531,968 | 528,441 |
| 2026-05-15 | 1.61 | 8,514 | 1.03 | -2,765 | -24.51 | 531,968 | 528,441 |
| 2026-04-30 | 2.12 | 11,279 | 1.00 | -11,973 | -51.49 | 531,968 | 531,968 |
| 2026-04-15 | 4.37 | 23,252 | 1.00 | +3,956 | +20.50 | 531,968 | 531,968 |
| 2026-03-31 | 3.63 | 19,296 | 1.00 | -9,616 | -33.26 | 532,014 | 532,014 |
| 2026-03-13 | 5.43 | 28,912 | 1.00 | +3,361 | +13.15 | 532,014 | 532,014 |
| 2026-02-27 | 4.80 | 25,551 | 3.79 | -8,063 | -23.99 | 532,015 | 532,015 |
| 2026-02-13 | 6.32 | 33,614 | 1.56 | -4,042 | -10.73 | 532,015 | 532,015 |
| 2026-01-30 | 7.08 | 37,656 | 1.17 | -51,677 | -57.85 | 532,015 | 532,015 |
| 2026-01-15 | 16.79 | 89,333 | 1.00 | 0 | 0.00 | 532,015 | 532,015 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.