DCOY
Decoy Therapeutics Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 12:35:52 PM EST
0.96USD-9.434%(-0.10)103,205
Pre-marketNov 13, 2026 9:13:30 AM EST
1.05USD-0.943%(-0.01)
After-hoursNov 13, 2026 4:51:30 PM EST
0.93USD-3.125%(-0.03)
DCOY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.0199 | 1.0199 | 0.9100 | 0.9752 | -7.564% | 103,667 | 0.000% | |
| 2026-11-12 | 1.0600 | 1.0900 | 1.0500 | 1.0550 | -3.211% | 45,218 | -7.564% | |
| 2026-11-11 | 1.1001 | 1.1001 | 1.0700 | 1.0900 | -1.802% | 16,374 | -10.532% | |
| 2026-11-10 | 1.0700 | 1.1500 | 1.0000 | 1.1100 | +0.909% | 45,038 | -12.144% | |
| 2026-11-09 | 1.0100 | 1.1200 | 0.9900 | 1.1000 | -2.646% | 34,665 | -11.345% | |
| 2026-11-06 | 1.1362 | 1.1362 | 1.1200 | 1.1299 | +0.884% | 17,680 | -13.691% | |
| 2026-11-05 | 1.1499 | 1.1499 | 1.1048 | 1.1200 | -1.754% | 68,956 | -12.929% | |
| 2026-11-04 | 1.1450 | 1.1500 | 1.1300 | 1.1400 | +2.703% | 16,672 | -14.456% | |
| 2026-11-03 | 1.0401 | 1.1200 | 1.0400 | 1.1100 | +7.246% | 74,387 | -12.144% | |
| 2026-11-02 | 1.0800 | 1.0801 | 1.0300 | 1.0350 | -3.271% | 32,138 | -5.778% | |
| 2026-10-30 | 1.2100 | 1.2300 | 1.0500 | 1.0700 | -13.008% | 117,136 | -8.860% | |
| 2026-10-29 | 1.1400 | 1.2400 | 1.1101 | 1.2300 | +11.818% | 56,606 | -20.715% | |
| 2026-10-28 | 1.0400 | 1.1300 | 1.0300 | 1.1000 | +6.796% | 66,857 | -11.345% | |
| 2026-10-27 | 0.9200 | 1.0400 | 0.9100 | 1.0300 | +11.914% | 40,536 | -5.320% | |
| 2026-10-26 | 0.9890 | 0.9900 | 0.9000 | 0.9204 | -5.119% | 49,682 | +5.960% | |
| 2026-10-23 | 1.0300 | 1.0400 | 0.9600 | 0.9700 | -5.825% | 37,598 | +0.536% | |
| 2026-10-22 | 1.0300 | 1.0600 | 1.0100 | 1.0300 | -3.738% | 32,101 | -5.320% | |
| 2026-10-21 | 1.1300 | 1.1601 | 1.0371 | 1.0700 | -5.727% | 76,073 | -8.860% | |
| 2026-10-20 | 1.1700 | 1.1700 | 1.1136 | 1.1350 | -2.991% | 32,680 | -14.079% | |
| 2026-10-19 | 1.1900 | 1.1900 | 1.1500 | 1.1700 | 0.000% | 58,128 | -16.650% | |
| 2026-10-16 | 1.2600 | 1.2600 | 1.1600 | 1.1700 | -4.878% | 38,094 | -16.650% | |
| 2026-10-15 | 1.1600 | 1.2841 | 1.1600 | 1.2300 | +5.128% | 90,315 | -20.715% | |
| 2026-10-14 | 1.2700 | 1.2700 | 1.1500 | 1.1700 | -5.645% | 89,865 | -16.650% | |
| 2026-10-13 | 1.4000 | 1.4045 | 1.2101 | 1.2400 | -13.287% | 167,666 | -21.355% | |
| 2026-10-12 | 1.4700 | 1.4900 | 1.4100 | 1.4300 | -2.721% | 59,045 | -31.804% | |
| 2026-10-09 | 1.4900 | 1.5200 | 1.4600 | 1.4700 | -3.289% | 43,773 | -33.660% | |
| 2026-10-08 | 1.5800 | 1.6215 | 1.4800 | 1.5200 | -5.590% | 122,602 | -35.842% | |
| 2026-10-07 | 1.5500 | 1.6399 | 1.5100 | 1.6100 | +3.871% | 84,325 | -39.429% | |
| 2026-10-06 | 1.6500 | 1.6650 | 1.5500 | 1.5500 | -7.186% | 128,767 | -37.084% | |
| 2026-10-05 | 1.7700 | 1.7700 | 1.6500 | 1.6700 | -5.650% | 108,013 | -41.605% | |
| 2026-10-02 | 1.8800 | 1.8800 | 1.6100 | 1.7700 | -4.582% | 255,622 | -44.904% | |
| 2026-10-01 | 1.9600 | 1.9900 | 1.7911 | 1.8550 | -5.838% | 169,453 | -47.429% | |
| 2026-09-30 | 2.1600 | 2.2000 | 1.9150 | 1.9700 | -7.512% | 238,032 | -50.497% | |
| 2026-09-29 | 2.3100 | 2.3800 | 2.0100 | 2.1300 | -7.792% | 712,323 | -54.216% | |
| 2026-09-28 | 2.9800 | 2.9895 | 2.2301 | 2.3100 | -25.243% | 549,740 | -57.784% | |
| 2026-09-25 | 3.1100 | 3.4100 | 3.0500 | 3.0900 | -0.643% | 441,756 | -68.440% | |
| 2026-09-24 | 3.7100 | 3.7100 | 3.1000 | 3.1100 | -19.221% | 1,391,125 | -68.643% | |
| 2026-09-23 | 4.4000 | 4.7100 | 3.7500 | 3.8500 | +24.194% | 26,772,482 | -74.670% | |
| 2026-09-22 | 5.1500 | 7.6100 | 3.0000 | 3.1000 | +21.094% | 105,250,193 | -68.542% | |
| 2026-09-21 | 2.7800 | 2.7900 | 2.1800 | 2.5600 | -7.914% | 94,275 | -61.906% | |
| 2026-09-18 | 2.9100 | 2.9100 | 2.7700 | 2.7800 | -1.767% | 29,324 | -64.921% | |
| 2026-09-17 | 2.9400 | 2.9900 | 2.7600 | 2.8300 | -2.076% | 21,565 | -65.541% | |
| 2026-09-16 | 2.8700 | 2.9500 | 2.7698 | 2.8900 | +6.642% | 25,931 | -66.256% | |
| 2026-09-15 | 2.7200 | 2.7800 | 2.5880 | 2.7100 | 0.000% | 145,543 | -64.015% | |
| 2026-09-14 | 2.9600 | 2.9600 | 2.6800 | 2.7100 | +1.498% | 41,053 | -64.015% | |
| 2026-09-11 | 2.7520 | 2.7760 | 2.6000 | 2.6700 | -2.198% | 25,742 | -63.476% | |
| 2026-09-10 | 2.7100 | 2.8300 | 2.7000 | 2.7300 | -1.087% | 19,476 | -64.278% | |
| 2026-09-09 | 2.7501 | 2.9453 | 2.7000 | 2.7600 | +4.943% | 46,709 | -64.667% | |
| 2026-09-08 | 2.7800 | 2.8500 | 2.6300 | 2.6300 | -2.230% | 34,146 | -62.920% | |
| 2026-09-04 | 2.9100 | 2.9100 | 2.6900 | 2.6900 | -6.597% | 26,944 | -63.747% | |
| 2026-09-03 | 2.9900 | 3.0400 | 2.8800 | 2.8800 | -3.356% | 11,024 | -66.139% | |
| 2026-09-02 | 3.0661 | 3.0820 | 2.9228 | 2.9800 | -2.614% | 9,732 | -67.275% | |
| 2026-09-01 | 3.0500 | 3.2900 | 2.9891 | 3.0600 | +0.328% | 35,603 | -68.131% | |
| 2026-08-31 | 3.0100 | 3.0694 | 2.9600 | 3.0500 | +5.172% | 12,450 | -68.026% | |
| 2026-08-28 | 3.0100 | 3.0500 | 2.8701 | 2.9000 | -2.357% | 33,352 | -66.372% | |
| 2026-08-27 | 3.0200 | 3.0700 | 2.9400 | 2.9700 | -1.329% | 17,879 | -67.165% | |
| 2026-08-26 | 3.0400 | 3.0800 | 2.8500 | 3.0100 | +1.007% | 21,647 | -67.601% | |
| 2026-08-25 | 3.1400 | 3.1900 | 2.9300 | 2.9800 | -4.180% | 15,477 | -67.275% | |
| 2026-08-24 | 3.2100 | 3.2200 | 3.0700 | 3.1100 | -2.813% | 8,300 | -68.643% | |
| 2026-08-21 | 3.3000 | 3.4300 | 3.1700 | 3.2000 | -2.439% | 15,215 | -69.525% | |
| 2026-08-20 | 3.4300 | 3.7070 | 3.2800 | 3.2800 | -3.812% | 18,423 | -70.268% | |
| 2026-08-19 | 3.6700 | 3.7900 | 3.4100 | 3.4100 | -7.084% | 39,250 | -71.402% | |
| 2026-08-18 | 3.5200 | 3.7100 | 3.4000 | 3.6700 | +4.261% | 26,577 | -73.428% | |
| 2026-08-17 | 3.8800 | 3.8800 | 3.4000 | 3.5200 | -1.676% | 19,481 | -72.295% | |
| 2026-08-14 | 3.6750 | 3.7800 | 3.4700 | 3.5800 | +1.416% | 13,272 | -72.760% | |
| 2026-08-13 | 3.6400 | 3.7850 | 3.5000 | 3.5300 | -1.944% | 31,470 | -72.374% | |
| 2026-08-12 | 3.8775 | 3.9899 | 3.5900 | 3.6000 | -6.977% | 24,313 | -72.911% | |
| 2026-08-11 | 3.9300 | 4.0749 | 3.7433 | 3.8700 | +1.044% | 47,289 | -74.801% | |
| 2026-08-10 | 3.9300 | 4.0800 | 3.8202 | 3.8300 | -2.545% | 8,687 | -74.538% | |
| 2026-08-07 | 4.0000 | 4.1600 | 3.9100 | 3.9300 | -3.202% | 11,756 | -75.186% | |
| 2026-08-06 | 3.9000 | 4.4000 | 3.8300 | 4.0600 | -3.103% | 128,918 | -75.980% | |
| 2026-08-05 | 4.2000 | 4.4100 | 4.0755 | 4.1900 | -4.119% | 15,506 | -76.726% | |
| 2026-08-04 | 4.0975 | 4.4500 | 4.0000 | 4.3700 | +0.691% | 35,776 | -77.684% | |
| 2026-08-03 | 4.2900 | 4.4400 | 4.0501 | 4.3400 | +5.596% | 28,890 | -77.530% | |
| 2026-07-31 | 3.9700 | 4.1200 | 3.8500 | 4.1100 | +4.847% | 16,247 | -76.273% | |
| 2026-07-30 | 4.0200 | 4.4500 | 3.9200 | 3.9200 | -2.730% | 32,355 | -75.122% | |
| 2026-07-29 | 3.9650 | 4.3200 | 3.9000 | 4.0300 | -0.248% | 49,138 | -75.801% | |
| 2026-07-28 | 3.6050 | 4.3000 | 3.5100 | 4.0400 | +8.021% | 88,237 | -75.861% | |
| 2026-07-27 | 4.0700 | 4.4300 | 3.7100 | 3.7400 | -25.794% | 1,088,494 | -73.925% | |
| 2026-07-24 | 5.1200 | 5.3800 | 4.8000 | 5.0400 | +2.024% | 9,667 | -80.651% | |
| 2026-07-23 | 5.0000 | 5.3000 | 4.8000 | 4.9400 | -0.202% | 13,141 | -80.259% | |
| 2026-07-22 | 5.0000 | 5.3600 | 4.9000 | 4.9500 | +0.610% | 24,128 | -80.299% | |
| 2026-07-21 | 5.1600 | 5.3100 | 4.9100 | 4.9200 | -7.257% | 14,593 | -80.179% | |
| 2026-07-20 | 5.5501 | 5.6300 | 5.0900 | 5.3050 | -5.437% | 20,468 | -81.617% | |
| 2026-07-17 | 5.7900 | 6.0600 | 5.4900 | 5.6100 | -6.344% | 14,250 | -82.617% | |
| 2026-07-16 | 6.0700 | 6.2500 | 5.9600 | 5.9900 | -3.074% | 13,184 | -83.720% | |
| 2026-07-15 | 5.6001 | 6.1800 | 5.6000 | 6.1800 | +7.478% | 13,099 | -84.220% | |
| 2026-07-14 | 5.7900 | 5.9000 | 5.5000 | 5.7500 | -1.541% | 19,933 | -83.040% | |
| 2026-07-13 | 5.7700 | 5.9000 | 5.4900 | 5.8400 | -1.184% | 18,862 | -83.301% | |
| 2026-07-10 | 6.5950 | 6.5950 | 5.6600 | 5.9100 | -5.666% | 19,062 | -83.499% | |
| 2026-07-09 | 5.9100 | 6.7494 | 5.6399 | 6.2650 | +8.957% | 33,354 | -84.434% | |
| 2026-07-08 | 6.5800 | 7.2300 | 5.7500 | 5.7500 | -18.091% | 46,486 | -83.040% | |
| 2026-07-07 | 7.0000 | 7.3000 | 6.7506 | 7.0200 | -3.172% | 11,765 | -86.108% | |
| 2026-07-06 | 6.6900 | 8.1250 | 6.6900 | 7.2500 | -0.821% | 43,619 | -86.549% | |
| 2026-07-02 | 7.2600 | 8.3300 | 7.0000 | 7.3100 | -4.068% | 84,757 | -86.659% | |
| 2026-07-01 | 6.5900 | 8.1800 | 6.0501 | 7.6200 | +5.981% | 165,969 | -87.202% | |
| 2026-06-30 | 6.8600 | 7.7000 | 6.1400 | 7.1900 | -25.026% | 286,641 | -86.437% | |
| 2026-06-29 | 12.0000 | 13.5100 | 8.7500 | 9.5900 | +73.795% | 12,829,506 | -89.831% | |
| 2026-06-26 | 5.8600 | 6.0400 | 5.4900 | 5.5180 | -6.759% | 5,227 | -82.327% | |
| 2026-06-25 | 5.9100 | 5.9180 | 5.9000 | 5.9180 | -3.142% | 1,780 | -83.521% | |
| 2026-06-24 | 5.9200 | 6.2400 | 5.9000 | 6.1100 | +1.833% | 3,752 | -84.039% | |
| 2026-06-23 | 6.3000 | 6.4500 | 6.0000 | 6.0000 | -4.762% | 2,878 | -83.747% | |
| 2026-06-22 | 6.2800 | 6.9000 | 6.0000 | 6.3000 | +3.789% | 8,831 | -84.521% | |
| 2026-06-18 | 6.0900 | 6.2000 | 6.0700 | 6.0700 | +2.017% | 6,119 | -83.934% | |
| 2026-06-17 | 5.9000 | 6.5800 | 5.9000 | 5.9500 | +1.190% | 18,283 | -83.610% | |
| 2026-06-16 | 6.3100 | 6.3100 | 5.5001 | 5.8800 | -3.608% | 4,332 | -83.415% | |
| 2026-06-15 | 6.4000 | 6.4000 | 6.0900 | 6.1001 | +1.499% | 3,959 | -84.013% | |
| 2026-06-12 | 5.9300 | 6.5500 | 5.9000 | 6.0100 | +1.864% | 14,051 | -83.774% | |
| 2026-06-11 | 5.6100 | 6.0000 | 5.5000 | 5.9000 | +5.546% | 8,134 | -83.471% | |
| 2026-06-10 | 5.8000 | 6.4000 | 5.2900 | 5.5900 | +1.452% | 21,463 | -82.555% | |
| 2026-06-09 | 6.4900 | 7.0000 | 5.0600 | 5.5100 | -11.840% | 17,504 | -82.301% | |
| 2026-06-08 | 6.1500 | 6.5050 | 5.6250 | 6.2500 | -5.446% | 10,855 | -84.397% | |
| 2026-06-05 | 6.5500 | 7.2600 | 6.3100 | 6.6100 | -1.490% | 22,084 | -85.247% | |
| 2026-06-04 | 7.9500 | 7.9500 | 6.7001 | 6.7100 | -15.809% | 25,810 | -85.466% | |
| 2026-06-03 | 8.6300 | 8.7700 | 7.9500 | 7.9700 | -7.433% | 24,768 | -87.764% | |
| 2026-06-02 | 8.5615 | 9.0000 | 8.0100 | 8.6100 | +2.990% | 21,068 | -88.674% | |
| 2026-06-01 | 9.3400 | 9.5700 | 8.2521 | 8.3600 | -6.278% | 40,231 | -88.335% | |
| 2026-05-29 | 7.7500 | 9.0400 | 7.6000 | 8.9200 | +12.769% | 16,097 | -89.067% | |
| 2026-05-28 | 8.0200 | 8.2780 | 7.9100 | 7.9100 | -1.739% | 10,886 | -87.671% | |
| 2026-05-27 | 7.6100 | 8.4500 | 7.5100 | 8.0500 | +5.505% | 9,101 | -87.886% | |
| 2026-05-26 | 7.6100 | 8.2500 | 7.2500 | 7.6300 | +4.521% | 24,723 | -87.219% | |
| 2026-05-22 | 6.4300 | 7.3000 | 6.4300 | 7.3000 | +13.530% | 10,778 | -86.641% | |
| 2026-05-21 | 5.4900 | 6.8600 | 5.4900 | 6.4300 | +15.647% | 27,484 | -84.834% | |
| 2026-05-20 | 5.6000 | 5.6000 | 5.3400 | 5.5600 | +4.906% | 3,774 | -82.460% | |
| 2026-05-19 | 5.0000 | 5.5500 | 4.7560 | 5.3000 | +13.978% | 20,461 | -81.600% | |
| 2026-05-18 | 4.5900 | 4.9600 | 4.5200 | 4.6500 | +5.442% | 13,084 | -79.028% | |
| 2026-05-15 | 4.5000 | 4.6400 | 4.3201 | 4.4100 | -2.434% | 6,085 | -77.887% | |
| 2026-05-14 | 4.8200 | 5.0000 | 4.5200 | 4.5200 | -6.224% | 10,972 | -78.425% | |
| 2026-05-13 | 5.1201 | 5.6300 | 4.8200 | 4.8200 | -6.408% | 14,338 | -79.768% | |
| 2026-05-12 | 5.5100 | 5.7750 | 5.0900 | 5.1500 | -5.331% | 9,921 | -81.064% | |
| 2026-05-11 | 5.7100 | 5.8950 | 5.4000 | 5.4400 | -4.895% | 9,602 | -82.074% | |
| 2026-05-08 | 5.7000 | 6.0100 | 5.7000 | 5.7200 | -0.348% | 6,877 | -82.951% | |
| 2026-05-07 | 6.0100 | 6.0100 | 5.5100 | 5.7400 | -4.493% | 2,193 | -83.010% | |
| 2026-05-06 | 5.8000 | 6.0200 | 5.6500 | 6.0100 | +2.911% | 11,496 | -83.774% | |
| 2026-05-05 | 6.0000 | 6.2400 | 5.8100 | 5.8400 | -0.933% | 10,690 | -83.301% | |
| 2026-05-04 | 5.6962 | 6.1000 | 5.6962 | 5.8950 | -0.085% | 6,063 | -83.457% | |
| 2026-05-01 | 5.8074 | 6.0136 | 5.8000 | 5.9000 | -2.479% | 4,272 | -83.471% | |
| 2026-04-30 | 5.4700 | 6.0500 | 5.4700 | 6.0500 | +9.206% | 6,549 | -83.881% | |
| 2026-04-29 | 5.4500 | 5.5600 | 5.2500 | 5.5400 | +1.187% | 10,659 | -82.397% | |
| 2026-04-28 | 5.3900 | 5.5000 | 5.1500 | 5.4750 | -0.635% | 14,151 | -82.188% | |
| 2026-04-27 | 5.4900 | 5.9950 | 5.4000 | 5.5100 | +1.567% | 16,858 | -82.301% | |
| 2026-04-24 | 5.2709 | 5.5250 | 5.2000 | 5.4250 | +0.092% | 8,269 | -82.024% | |
| 2026-04-23 | 5.6400 | 5.6400 | 5.2850 | 5.4200 | +0.185% | 6,596 | -82.007% | |
| 2026-04-22 | 5.6401 | 5.8099 | 5.3700 | 5.4100 | -7.363% | 23,845 | -81.974% | |
| 2026-04-21 | 5.9000 | 5.9000 | 5.7900 | 5.8400 | -0.849% | 2,496 | -83.301% | |
| 2026-04-20 | 5.6400 | 6.0000 | 5.6300 | 5.8900 | +1.377% | 4,764 | -83.443% | |
| 2026-04-17 | 6.0450 | 6.4800 | 5.5500 | 5.8100 | -1.022% | 35,300 | -83.215% | |
| 2026-04-16 | 6.1301 | 6.3050 | 5.6800 | 5.8700 | -5.475% | 18,038 | -83.387% | |
| 2026-04-15 | 6.0500 | 6.4000 | 6.0300 | 6.2100 | +0.161% | 5,590 | -84.296% | |
| 2026-04-14 | 6.1600 | 6.2500 | 6.0900 | 6.2000 | +2.142% | 6,800 | -84.271% | |
| 2026-04-13 | 6.1050 | 6.7000 | 5.8400 | 6.0700 | +3.938% | 11,524 | -83.934% | |
| 2026-04-10 | 5.8300 | 6.1458 | 5.8000 | 5.8400 | -2.667% | 10,048 | -83.301% | |
| 2026-04-09 | 5.8000 | 6.0500 | 5.6300 | 6.0000 | +6.572% | 13,493 | -83.747% | |
| 2026-04-08 | 5.5200 | 5.9800 | 5.5000 | 5.6300 | -3.678% | 31,709 | -82.679% | |
| 2026-04-07 | 6.0500 | 6.0500 | 5.4000 | 5.8450 | -0.764% | 280,857 | -83.316% | |
| 2026-04-06 | 5.9000 | 6.4400 | 5.8900 | 5.8900 | +1.552% | 12,098 | -83.443% | |
| 2026-04-02 | 6.2700 | 6.4800 | 5.6000 | 5.8000 | -8.228% | 14,816 | -83.186% | |
| 2026-04-01 | 6.8900 | 6.8900 | 6.0655 | 6.3200 | -3.225% | 19,565 | -84.570% | |
| 2026-03-31 | 6.7500 | 6.9900 | 5.9400 | 6.5306 | -3.393% | 38,826 | -85.067% | |
| 2026-03-30 | 6.0900 | 7.5000 | 6.0900 | 6.7600 | +7.302% | 87,409 | -85.574% | |
| 2026-03-27 | 7.0900 | 7.1536 | 6.1950 | 6.3000 | -10.320% | 12,311 | -84.521% | |
| 2026-03-26 | 7.3000 | 7.3888 | 7.0000 | 7.0250 | -4.422% | 18,302 | -86.118% | |
| 2026-03-25 | 7.2500 | 7.4728 | 7.2500 | 7.3500 | +1.100% | 6,648 | -86.732% | |
| 2026-03-24 | 7.4200 | 7.5200 | 7.2700 | 7.2700 | -2.677% | 5,247 | -86.586% | |
| 2026-03-23 | 7.3650 | 7.8450 | 7.3650 | 7.4700 | 0.000% | 6,282 | -86.945% | |
| 2026-03-20 | 8.0000 | 8.0000 | 7.2400 | 7.4700 | -6.508% | 16,922 | -86.945% | |
| 2026-03-19 | 7.8400 | 8.0000 | 7.7000 | 7.9900 | +0.503% | 12,827 | -87.795% | |
| 2026-03-18 | 7.9400 | 8.0700 | 7.8000 | 7.9500 | -1.609% | 12,441 | -87.733% | |
| 2026-03-17 | 8.0000 | 8.3899 | 7.9010 | 8.0800 | +0.874% | 12,707 | -87.931% | |
| 2026-03-16 | 7.5800 | 8.0710 | 7.5800 | 8.0100 | +5.118% | 10,659 | -87.825% | |
| 2026-03-13 | 7.6000 | 7.9700 | 7.4283 | 7.6200 | +1.736% | 20,988 | -87.202% | |
| 2026-03-12 | 7.5000 | 7.6300 | 7.4000 | 7.4900 | -4.707% | 15,849 | -86.980% | |
| 2026-03-11 | 8.0500 | 8.4175 | 7.5800 | 7.8600 | -4.843% | 268,274 | -87.593% | |
| 2026-03-10 | 8.4700 | 9.0900 | 8.2501 | 8.2600 | -4.066% | 30,826 | -88.194% | |
| 2026-03-09 | 7.3800 | 8.6800 | 6.9500 | 8.6101 | +13.566% | 46,409 | -88.674% | 1-for-12 split |
| 2026-03-06 | 6.4800 | 7.6788 | 6.3828 | 7.5816 | +8.464% | 13,886 | -87.137% | |
| 2026-03-05 | 7.6800 | 7.7268 | 6.8556 | 6.9900 | -11.339% | 31,222 | -86.049% | |
| 2026-03-04 | 7.8600 | 8.2440 | 7.8600 | 7.8840 | -0.470% | 5,352 | -87.631% | |
| 2026-03-03 | 7.8600 | 8.8116 | 7.8600 | 7.9212 | -0.136% | 12,555 | -87.689% | |
| 2026-03-02 | 7.9200 | 8.4576 | 7.9200 | 7.9320 | -2.937% | 3,387 | -87.705% | |
| 2026-02-27 | 8.2800 | 8.6220 | 8.0400 | 8.1720 | -0.293% | 6,155 | -88.067% | |
| 2026-02-26 | 8.1000 | 8.5956 | 8.0208 | 8.1960 | +0.147% | 5,706 | -88.102% | |
| 2026-02-25 | 8.3040 | 8.4948 | 8.1720 | 8.1840 | -3.672% | 8,616 | -88.084% | |
| 2026-02-24 | 8.4000 | 8.7588 | 8.1600 | 8.4960 | +0.970% | 4,467 | -88.522% | |
| 2026-02-23 | 8.8800 | 8.8800 | 8.2920 | 8.4144 | -5.524% | 9,279 | -88.410% | |
| 2026-02-20 | 9.5916 | 9.6000 | 8.8800 | 8.9064 | -7.039% | 7,931 | -89.051% | |
| 2026-02-19 | 9.3600 | 9.8400 | 8.9064 | 9.5808 | +5.080% | 17,449 | -89.821% | |
| 2026-02-18 | 8.9772 | 9.2388 | 8.5476 | 9.1176 | +1.320% | 3,044 | -89.304% | |
| 2026-02-17 | 8.4120 | 9.4032 | 8.4120 | 8.9988 | +1.502% | 5,105 | -89.163% | |
| 2026-02-13 | 8.9748 | 9.0000 | 8.3724 | 8.8656 | -1.506% | 6,603 | -89.000% | |
| 2026-02-12 | 8.6244 | 9.2400 | 8.2800 | 9.0012 | +3.320% | 10,469 | -89.166% | |
| 2026-02-11 | 8.6640 | 9.2400 | 7.9800 | 8.7120 | -2.954% | 22,521 | -88.806% | |
| 2026-02-10 | 9.0828 | 10.0800 | 8.6400 | 8.9772 | -2.844% | 37,593 | -89.137% | |
| 2026-02-09 | 8.8224 | 9.3096 | 8.6424 | 9.2400 | -1.269% | 9,630 | -89.446% | |
| 2026-02-06 | 7.6728 | 9.3888 | 7.5600 | 9.3588 | +25.790% | 51,481 | -89.580% | |
| 2026-02-05 | 7.3800 | 8.7000 | 7.3800 | 7.4400 | -1.587% | 21,450 | -86.892% | |
| 2026-02-04 | 8.2800 | 8.5188 | 7.5600 | 7.5600 | -7.625% | 17,613 | -87.101% | |
| 2026-02-03 | 8.6400 | 8.9976 | 8.0700 | 8.1840 | -5.265% | 10,832 | -88.084% | |
| 2026-02-02 | 8.7600 | 9.3648 | 8.0880 | 8.6388 | -6.616% | 29,954 | -88.711% | |
| 2026-01-30 | 9.6900 | 9.8400 | 9.1200 | 9.2508 | -7.008% | 13,717 | -89.458% | |
| 2026-01-29 | 10.3200 | 10.3200 | 9.7212 | 9.9480 | -4.029% | 10,936 | -90.197% | |
| 2026-01-28 | 10.2000 | 10.6788 | 9.8508 | 10.3656 | +4.387% | 22,133 | -90.592% | |
| 2026-01-27 | 9.3600 | 10.2768 | 9.3600 | 9.9300 | +3.051% | 30,882 | -90.179% | |
| 2026-01-26 | 9.0000 | 10.5396 | 8.6700 | 9.6360 | +2.949% | 69,664 | -89.880% | |
| 2026-01-23 | 9.5376 | 10.0800 | 9.2400 | 9.3600 | +3.931% | 26,720 | -89.581% | |
| 2026-01-22 | 8.3196 | 9.4092 | 8.1600 | 9.0060 | +5.259% | 25,515 | -89.172% | |
| 2026-01-21 | 9.4920 | 9.9600 | 8.5488 | 8.5560 | -12.548% | 38,336 | -88.602% | |
| 2026-01-20 | 10.8000 | 10.8864 | 9.4800 | 9.7836 | -10.397% | 47,054 | -90.032% | |
| 2026-01-16 | 11.5824 | 11.8800 | 10.5600 | 10.9188 | -5.435% | 38,526 | -91.069% | |
| 2026-01-15 | 10.3176 | 12.8400 | 10.0812 | 11.5464 | +10.598% | 137,053 | -91.554% | |
| 2026-01-14 | 12.7200 | 13.8000 | 9.3624 | 10.4400 | -30.400% | 340,981 | -90.659% | |
| 2026-01-13 | 16.2000 | 16.9200 | 12.8400 | 15.0000 | +53.374% | 9,067,572 | -93.499% | |
| 2026-01-12 | 9.9720 | 9.9720 | 9.1464 | 9.7800 | -0.586% | 10,975 | -90.029% | |
| 2026-01-09 | 9.2952 | 10.0800 | 9.1332 | 9.8376 | +6.468% | 25,444 | -90.087% | |
| 2026-01-08 | 9.7056 | 9.9600 | 9.0576 | 9.2400 | 0.000% | 23,507 | -89.446% |