Dark

DCOY
Decoy Therapeutics Inc. Common Stock
stock NASDAQ

Market Open

Sep 22, 2026 2:41:05 PM EDT

3.04USD+29.701%(+0.70)100,691,156

2.99Bid 3.04Ask 0.05Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

5.19USD+121.795%(+2.85)9,371,909

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsTrends

DCOY Volume Sep 22, 2026 2:25:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.80	56,915,735	56.66
NYSE Arca	20.87	20,915,827	20.88
Nasdaq GSM	8.27	8,290,297	8.39
Cboe EDGX	6.82	6,839,056	6.84
MEMX	1.99	1,998,829	2.00
Cboe BZX	1.34	1,344,936	1.35
MIAX Pearl	1.33	1,332,450	1.33
NYSE	0.84	839,773	0.83
Cboe EDGA	0.50	501,872	0.50
IEX	0.46	461,044	0.46
Nasdaq BX	0.30	297,790	0.30
Cboe BYX	0.26	261,187	0.26
NYSE National	0.15	147,546	0.15
24X National	0.03	28,346	0.03
NYSE American	0.02	19,255	0.02
Nasdaq PHLX	0.01	12,015	0.01
CHX	0.00	2,349	0.00
Texas Stock Exchange LLC	0.00	1,234	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DCOY Nutrition Facts

3267.13 servings per container

Serving size

30.67K

Calories

100.21M

% Day

% Avg

Off Exchange¹ 57M

56.80%

56.66%

NYSE Arca 21M

20.87%

20.88%

Nasdaq GSM 8M

8.27%

8.39%

Cboe EDGX 7M

6.82%

6.84%

MEMX 2M

1.99%

2.00%

Cboe BZX 1M

1.34%

1.35%

MIAX Pearl 1M

1.33%

NYSE 840K

0.84%

0.83%

Cboe EDGA 502K

0.50%

IEX 461K

0.46%

Nasdaq BX 298K

0.30%

Cboe BYX 261K

0.26%

NYSE National 148K

0.15%

24X National 28K

0.03%

NYSE American 19K

0.02%

Nasdaq PHLX 12K

0.01%

CHX 2K

0.00%

Texas Stock Exchange LLC 1K

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DCOY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 56,915,735, which is 56.80% of today's total volume.
Today's Lit volume is 43,293,806, which is 43.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.66%.
The average Lit volume has been 43.34%.

DCOY Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

MIAX Pearl

NYSE

Cboe EDGA

IEX

Nasdaq BX