DCOY
Decoy Therapeutics Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 12:35:52 PM EST
0.96USD-9.434%(-0.10)103,205
Pre-marketNov 13, 2026 9:13:30 AM EST
1.05USD-0.943%(-0.01)
After-hoursNov 13, 2026 4:51:30 PM EST
0.93USD-3.125%(-0.03)
DCOY Exchange Volume Summary · 2026-11-13
DCOY’s Lit Exchange Volume on 2026-11-13 was 53,827, which is 51.93% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 41.80% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 48.07% | 49,832 | 58.21% |
| MIAX Pearl | 14.83% | 15,374 | 2.07% |
| Nasdaq GSM | 12.58% | 13,040 | 13.99% |
| Cboe EDGA | 8.75% | 9,070 | 0.96% |
| NYSE Arca | 3.68% | 3,811 | 12.10% |
| Cboe EDGX | 3.42% | 3,548 | 6.91% |
| Cboe BYX | 2.02% | 2,096 | 0.63% |
| Cboe BZX | 1.75% | 1,809 | 0.99% |
| IEX | 1.45% | 1,500 | 0.96% |
| NYSE | 1.09% | 1,129 | 0.52% |
| MEMX | 1.01% | 1,050 | 2.26% |
| NYSE American | 0.77% | 800 | 0.12% |
| TXSE | 0.58% | 600 | 0.03% |
DCOY Volume by Exchange
Loading…
DCOY Volume by Exchange
Loading…
DCOY Volume by Exchange · History
Page 1 / 9
| Date | Off Exchange1 | MIAX Pearl | Nasdaq GSM | Cboe EDGA | NYSE Arca | Cboe EDGX | Cboe BYX | Cboe BZX | IEX | NYSE | MEMX | NYSE American | TXSE | CHX | Nasdaq PHLX | Nasdaq BX | 24X National | NYSE National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 48.07 | 14.83 | 12.58 | 8.75 | 3.68 | 3.42 | 2.02 | 1.75 | 1.45 | 1.09 | 1.01 | 0.77 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 48.19 | 0.00 | 1.86 | 0.00 | 18.67 | 29.44 | 0.00 | 1.00 | 0.22 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 60.98 | 0.00 | 17.16 | 0.00 | 14.72 | 7.11 | 0.00 | 0.00 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 60.31 | 0.63 | 10.93 | 0.00 | 13.29 | 7.19 | 1.01 | 2.83 | 2.07 | 1.02 | 0.70 | 0.01 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 33.57 | 0.43 | 6.61 | 0.00 | 21.58 | 33.44 | 0.00 | 0.73 | 0.01 | 0.01 | 3.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 49.49 | 11.31 | 3.94 | 0.00 | 16.12 | 3.97 | 0.41 | 1.13 | 1.17 | 0.00 | 12.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 43.70 | 6.27 | 3.83 | 0.29 | 32.36 | 9.06 | 0.48 | 0.29 | 0.27 | 0.15 | 2.71 | 0.29 | 0.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 70.69 | 10.70 | 1.17 | 1.20 | 9.05 | 3.68 | 0.11 | 0.00 | 0.00 | 0.00 | 1.58 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | 0.00 |
| 2026-11-03 | 65.78 | 0.91 | 21.13 | 0.01 | 7.17 | 1.61 | 0.17 | 0.65 | 0.53 | 0.23 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 36.70 | 7.22 | 7.47 | 0.31 | 21.79 | 8.80 | 1.67 | 0.82 | 0.00 | 0.03 | 14.82 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.05 | 0.00 |
| 2026-10-30 | 57.59 | 3.47 | 4.85 | 0.50 | 13.88 | 9.16 | 1.11 | 2.26 | 2.01 | 0.37 | 4.40 | 0.17 | 0.00 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 72.79 | 0.53 | 6.16 | 0.04 | 14.44 | 2.37 | 0.18 | 0.32 | 0.80 | 0.32 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 59.82 | 1.75 | 8.89 | 0.44 | 18.61 | 4.50 | 0.42 | 0.33 | 0.00 | 0.07 | 4.87 | 0.15 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 50.56 | 0.52 | 17.82 | 1.98 | 17.18 | 5.73 | 0.23 | 0.34 | 0.00 | 2.46 | 3.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 49.26 | 0.20 | 20.12 | 10.92 | 13.02 | 1.54 | 0.80 | 0.83 | 0.32 | 0.44 | 1.67 | 0.27 | 0.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 46.47 | 0.14 | 25.03 | 2.67 | 15.09 | 5.27 | 0.15 | 0.72 | 2.18 | 0.00 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 83.70 | 0.60 | 7.13 | 0.00 | 4.76 | 3.49 | 0.00 | 0.00 | 0.00 | 0.09 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 66.13 | 2.46 | 9.08 | 0.06 | 8.57 | 7.91 | 0.57 | 1.02 | 2.09 | 1.24 | 0.80 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 72.66 | 0.03 | 16.63 | 0.00 | 4.84 | 2.86 | 0.94 | 0.53 | 0.31 | 0.05 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.31 | 0.00 | 0.00 |
| 2026-10-19 | 64.13 | 0.35 | 5.70 | 0.00 | 16.02 | 8.48 | 0.85 | 1.85 | 0.25 | 0.03 | 2.34 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 76.37 | 0.00 | 7.11 | 0.00 | 10.45 | 4.75 | 0.13 | 0.26 | 0.87 | 0.00 | 0.01 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 67.86 | 0.58 | 11.06 | 0.23 | 11.81 | 1.46 | 0.53 | 0.74 | 0.81 | 1.77 | 2.46 | 0.13 | 0.00 | 0.00 | 0.11 | 0.32 | 0.11 | 0.00 | 0.00 |
| 2026-10-14 | 38.90 | 0.79 | 34.01 | 0.22 | 15.97 | 6.78 | 0.68 | 1.07 | 0.69 | 0.26 | 0.38 | 0.22 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 57.59 | 0.37 | 18.16 | 0.00 | 10.97 | 8.83 | 0.45 | 1.17 | 0.54 | 0.93 | 0.75 | 0.01 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.06 | 0.00 |
| 2026-10-12 | 73.84 | 0.34 | 5.19 | 0.03 | 8.34 | 4.11 | 0.68 | 0.64 | 0.22 | 0.51 | 5.77 | 0.08 | 0.00 | 0.00 | 0.00 | 0.24 | 0.00 | 0.01 | 0.00 |