Dark

DCOY
Decoy Therapeutics Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 12:24:49 PM EDT

4.10USD-5.963%(-0.26)98,748

3.47Bid 5.01Ask 1.54Spread

Pre-market

Aug 6, 2026 8:33:30 AM EDT

4.00USD-8.257%(-0.36)720

After-hours

Aug 4, 2026 4:46:30 PM EDT

4.37USD+2.582%(+0.11)0

OverviewHistoricalExchange VolumeShortsTrends

DCOY Volume Aug 6, 2026 12:44:58 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	40.46	32,793	12.27
Off Exchange¹	39.91	32,348	30.90
CHX	12.34	10,000	0.07
NYSE Arca	4.10	3,322	37.06
Cboe BYX	1.78	1,441	0.26
Cboe EDGX	0.44	359	10.28
Cboe BZX	0.28	227	2.04
IEX	0.21	168	0.39
MEMX	0.18	142	4.13
NYSE	0.16	127	0.42
NYSE National	0.12	100	0.05
MIAX Pearl	0.03	25	1.60
Nasdaq BX	0.00	0	0.28
24X National	0.00	0	0.12
Cboe EDGA	0.00	0	0.12
Nasdaq PHLX	0.00	0	0.01
LTSE	0.00	0	0.01
NYSE American	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DCOY Nutrition Facts

0.16 servings per container

Serving size

501.60K

Calories

81.05K

% Day

% Avg

Nasdaq GSM 33K

40.46%

12.27%

Off Exchange¹ 32K

39.91%

30.90%

CHX 10K

12.34%

0.07%

NYSE Arca 3K

4.10%

37.06%

Cboe BYX 1K

1.78%

0.26%

Cboe EDGX 359

0.44%

10.28%

Cboe BZX 227

0.28%

2.04%

IEX 168

0.21%

0.39%

MEMX 142

0.18%

4.13%

NYSE 127

0.16%

0.42%

NYSE National 100

0.12%

0.05%

MIAX Pearl 25

0.03%

1.60%

Nasdaq BX 0

0.00%

0.28%

24X National 0

0.00%

0.12%

Cboe EDGA 0

0.00%

0.12%

Nasdaq PHLX 0

0.00%

0.01%

LTSE 0

0.00%

0.01%

NYSE American 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DCOY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 32,348, which is 39.91% of today's total volume.
Today's Lit volume is 48,704, which is 60.09%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.90%.
The average Lit volume has been 69.10%.

DCOY Volume by Exchange

Nasdaq GSM

Off Exchange

CHX

NYSE Arca

Cboe BYX

Cboe EDGX

Cboe BZX

IEX

MEMX

NYSE

NYSE National