Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAX
Global X Funds Global X DAX Germany ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 2:11:56 PM EDT
43.32USD-1.543%(-0.68)33,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:06:30 AM EDT
44.23USD+0.525%(+0.23)100
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02411


DAX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

DAX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAX Apr 16, 2027 Exp. - Max Pain @ $47.00

Puts
Calls


DAX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
57 C00%0DAX270416C00057000
56 C00%0DAX270416C00056000
55 C00%0DAX270416C00055000
54 C00%0DAX270416C00054000
53 C00%0DAX270416C00053000
52 C00%0DAX270416C00052000
51 C1.940%202008-27DAX270416C00051000
50 C00%0DAX270416C00050000
49 C00%0DAX270416C00049000
48 C00%0DAX270416C00048000
47 C4.700%4408-26DAX270416C00047000
46 C00%0DAX270416C00046000
45 C00%0DAX270416C00045000
44 C00%0DAX270416C00044000
43 C00%0DAX270416C00043000
42 C00%0DAX270416C00042000
41 C00%0DAX270416C00041000
40 C00%0DAX270416C00040000
39 C00%0DAX270416C00039000
38 C00%0DAX270416C00038000
37 C00%0DAX270416C00037000
Puts
StrikePriceChangeVolOILastContract Name
57 P00%0DAX270416P00057000
56 P00%0DAX270416P00056000
55 P00%0DAX270416P00055000
54 P00%0DAX270416P00054000
53 P00%0DAX270416P00053000
52 P00%0DAX270416P00052000
51 P00%0DAX270416P00051000
50 P00%0DAX270416P00050000
49 P00%0DAX270416P00049000
48 P00%0DAX270416P00048000
47 P4.000%1109-10DAX270416P00047000
46 P00%0DAX270416P00046000
45 P00%0DAX270416P00045000
44 P00%0DAX270416P00044000
43 P00%0DAX270416P00043000
42 P00%0DAX270416P00042000
41 P00%0DAX270416P00041000
40 P1.650%1109-16DAX270416P00040000
39 P00%0DAX270416P00039000
38 P00%0DAX270416P00038000
37 P00%0DAX270416P00037000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC