Dark

Check out our Level2View

DAX
Global X Funds Global X DAX Germany ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 1:41:02 PM EDT

45.17USD+2.068%(+0.92)31,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.26)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

45.25USD+0.177%(+0.08)589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	18	0	87

DAX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DAX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAX Oct 16, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

DAX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	0	0%	0			DAX261016C00057000
56 C	0	0%	0			DAX261016C00056000
55 C	0	0%	0			DAX261016C00055000
54 C	0	0%	0			DAX261016C00054000
53 C	1.75	0%	3	3	04-17	DAX261016C00053000
52 C	0	0%	0			DAX261016C00052000
51 C	0	0%	0			DAX261016C00051000
50 C	1.42	+42.00%	3	7	06-08	DAX261016C00050000
49 C	2.45	0%	2	0	05-22	DAX261016C00049000
48 C	2.47	0%	3	3	04-17	DAX261016C00048000
47 C	0	0%	0			DAX261016C00047000
46 C	1.90	-18.10%	3	5	06-08	DAX261016C00046000
45 C	0	0%	0			DAX261016C00045000
44 C	1.95	0%	1	1	06-29	DAX261016C00044000
43 C	4.60	+24.32%	1	2	06-24	DAX261016C00043000
42 C	1.45	-54.40%	1	1	04-08	DAX261016C00042000
41 C	5.80	+23.40%	1	1	05-01	DAX261016C00041000
40 C	6.03	0%	1	1	05-08	DAX261016C00040000
39 C	0	0%	0			DAX261016C00039000
38 C	0	0%	0			DAX261016C00038000
37 C	0	0%	0			DAX261016C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57 P	0	0%	0			DAX261016P00057000
56 P	0	0%	0			DAX261016P00056000
55 P	0	0%	0			DAX261016P00055000
54 P	0	0%	0			DAX261016P00054000
53 P	0	0%	0			DAX261016P00053000
52 P	0	0%	0			DAX261016P00052000
51 P	0	0%	0			DAX261016P00051000
50 P	0	0%	0			DAX261016P00050000
49 P	0	0%	0			DAX261016P00049000
48 P	0	0%	0			DAX261016P00048000
47 P	0	0%	0			DAX261016P00047000
46 P	0	0%	0			DAX261016P00046000
45 P	5.20	+13.04%	2	2	03-20	DAX261016P00045000
44 P	2.58	+43.33%	2	23	05-22	DAX261016P00044000
43 P	3.70	-15.91%	1	3	05-20	DAX261016P00043000
42 P	1.80	-38.98%	1	6	05-06	DAX261016P00042000
41 P	1.00	-45.95%	1	20	06-15	DAX261016P00041000
40 P	1.00	-37.50%	6	22	06-24	DAX261016P00040000
39 P	2.00	0%	1	1	04-08	DAX261016P00039000
38 P	0	0%	0			DAX261016P00038000
37 P	0.55	-63.33%	10	10	05-06	DAX261016P00037000

Share