Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAX
Global X Funds Global X DAX Germany ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 1:41:02 PM EDT
45.17USD+2.068%(+0.92)31,378
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-44.26)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
45.25USD+0.177%(+0.08)589
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21310


DAX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DAX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAX Jan 15, 2027 Exp. - Max Pain @ $46.00

Puts
Calls


DAX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0DAX270115C00055000
54 C00%0DAX270115C00054000
53 C00%0DAX270115C00053000
52 C00%0DAX270115C00052000
51 C00%0DAX270115C00051000
50 C00%0DAX270115C00050000
49 C00%0DAX270115C00049000
48 C00%0DAX270115C00048000
47 C1.050%2106-01DAX270115C00047000
46 C00%0DAX270115C00046000
45 C3.70+23.33%2206-02DAX270115C00045000
44 C00%0DAX270115C00044000
43 C00%0DAX270115C00043000
42 C00%0DAX270115C00042000
41 C00%0DAX270115C00041000
40 C00%0DAX270115C00040000
39 C00%0DAX270115C00039000
38 C00%0DAX270115C00038000
37 C00%0DAX270115C00037000
36 C00%0DAX270115C00036000
35 C00%0DAX270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0DAX270115P00055000
54 P00%0DAX270115P00054000
53 P00%0DAX270115P00053000
52 P00%0DAX270115P00052000
51 P00%0DAX270115P00051000
50 P00%0DAX270115P00050000
49 P00%0DAX270115P00049000
48 P00%0DAX270115P00048000
47 P3.600%2206-30DAX270115P00047000
46 P4.000%1106-12DAX270115P00046000
45 P00%0DAX270115P00045000
44 P00%0DAX270115P00044000
43 P00%0DAX270115P00043000
42 P00%0DAX270115P00042000
41 P00%0DAX270115P00041000
40 P3.00+25.00%11006-18DAX270115P00040000
39 P00%0DAX270115P00039000
38 P00%0DAX270115P00038000
37 P00%0DAX270115P00037000
36 P00%0DAX270115P00036000
35 P00%0DAX270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC