Dark

Check out our Dark Pool Levels

DAX
Global X Funds Global X DAX Germany ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 2:11:56 PM EDT

43.32USD-1.543%(-0.68)33,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:06:30 AM EDT

44.23USD+0.525%(+0.23)100

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	36	12	19

DAX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DAX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAX Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

DAX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			DAX270115C00055000
54 C	0	0%	0			DAX270115C00054000
53 C	0	0%	0			DAX270115C00053000
52 C	0	0%	0			DAX270115C00052000
51 C	0	0%	0			DAX270115C00051000
50 C	1.43	+58.89%	20	0	08-27	DAX270115C00050000
49 C	1.55	0%	10	10	08-04	DAX270115C00049000
48 C	1.00	0%	20	20	09-16	DAX270115C00048000
47 C	1.05	0%	2	1	06-01	DAX270115C00047000
46 C	2.20	0%	1	1	07-30	DAX270115C00046000
45 C	2.14	-42.16%	1	3	07-09	DAX270115C00045000
44 C	2.72	0%	1	1	07-09	DAX270115C00044000
43 C	4.80	-12.73%	12	11	09-01	DAX270115C00043000
42 C	0	0%	0			DAX270115C00042000
41 C	0	0%	0			DAX270115C00041000
40 C	8.30	+5.06%	1	11	08-28	DAX270115C00040000
39 C	0	0%	0			DAX270115C00039000
38 C	6.66	-18.28%	5	5	09-24	DAX270115C00038000
37 C	0	0%	0			DAX270115C00037000
36 C	0	0%	0			DAX270115C00036000
35 C	0	0%	0			DAX270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DAX270115P00055000
54 P	0	0%	0			DAX270115P00054000
53 P	0	0%	0			DAX270115P00053000
52 P	0	0%	0			DAX270115P00052000
51 P	0	0%	0			DAX270115P00051000
50 P	0	0%	0			DAX270115P00050000
49 P	0	0%	0			DAX270115P00049000
48 P	0	0%	0			DAX270115P00048000
47 P	3.20	-11.11%	4	6	09-28	DAX270115P00047000
46 P	1.75	-22.22%	2	6	09-15	DAX270115P00046000
45 P	0	0%	0			DAX270115P00045000
44 P	0	0%	0			DAX270115P00044000
43 P	1.35	+125.00%	1	2	09-09	DAX270115P00043000
42 P	0	0%	0			DAX270115P00042000
41 P	0	0%	0			DAX270115P00041000
40 P	0.99	-67.00%	2	13	07-29	DAX270115P00040000
39 P	0	0%	0			DAX270115P00039000
38 P	0.89	0%	3	3	07-31	DAX270115P00038000
37 P	0	0%	0			DAX270115P00037000
36 P	0	0%	0			DAX270115P00036000
35 P	0.27	0%	1	1	08-28	DAX270115P00035000

Share