Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAX
Global X Funds Global X DAX Germany ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 1:41:02 PM EDT
45.17USD+2.068%(+0.92)31,378
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-44.26)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
45.25USD+0.177%(+0.08)589
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-300.400
2020-06-290.293
2019-12-300.003
2019-06-270.691
2018-12-280.438
2018-06-200.349
2017-06-210.547
2016-12-210.320
2016-06-220.128
2015-12-230.079
2015-06-240.273


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC