Dark

Check out our Dark Pool Levels

DAX
Global X Funds Global X DAX Germany ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 2:11:56 PM EDT

43.32USD-1.543%(-0.68)33,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:06:30 AM EDT

44.23USD+0.525%(+0.23)100

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	34	53	295

DAX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DAX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAX Oct 16, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

DAX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	0	0%	0			DAX261016C00057000
56 C	0	0%	0			DAX261016C00056000
55 C	0	0%	0			DAX261016C00055000
54 C	0	0%	0			DAX261016C00054000
53 C	1.75	0%	3	3	04-17	DAX261016C00053000
52 C	0	0%	0			DAX261016C00052000
51 C	0	0%	0			DAX261016C00051000
50 C	1.42	+42.00%	3	7	06-08	DAX261016C00050000
49 C	2.45	0%	2	0	05-22	DAX261016C00049000
48 C	1.10	-55.47%	5	8	08-18	DAX261016C00048000
47 C	0	0%	0			DAX261016C00047000
46 C	1.90	-18.10%	3	5	06-08	DAX261016C00046000
45 C	0	0%	0			DAX261016C00045000
44 C	1.55	-59.21%	10	11	09-18	DAX261016C00044000
43 C	4.60	+24.32%	1	2	06-24	DAX261016C00043000
42 C	1.45	-54.40%	1	1	04-08	DAX261016C00042000
41 C	5.80	+23.40%	1	1	05-01	DAX261016C00041000
40 C	7.95	+31.84%	1	1	08-28	DAX261016C00040000
39 C	0	0%	0			DAX261016C00039000
38 C	0	0%	0			DAX261016C00038000
37 C	0	0%	0			DAX261016C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57 P	0	0%	0			DAX261016P00057000
56 P	0	0%	0			DAX261016P00056000
55 P	0	0%	0			DAX261016P00055000
54 P	0	0%	0			DAX261016P00054000
53 P	0	0%	0			DAX261016P00053000
52 P	0	0%	0			DAX261016P00052000
51 P	0	0%	0			DAX261016P00051000
50 P	0	0%	0			DAX261016P00050000
49 P	0	0%	0			DAX261016P00049000
48 P	0	0%	0			DAX261016P00048000
47 P	2.70	0%	1	1	08-05	DAX261016P00047000
46 P	0	0%	0			DAX261016P00046000
45 P	0.50	-64.29%	2	2	09-01	DAX261016P00045000
44 P	0.45	+800.00%	1	50	09-28	DAX261016P00044000
43 P	0.15	-40.00%	6	195	09-11	DAX261016P00043000
42 P	0.34	-81.11%	4	7	09-14	DAX261016P00042000
41 P	1.00	-45.95%	1	20	06-15	DAX261016P00041000
40 P	0.15	0.00%	1	62	09-02	DAX261016P00040000
39 P	2.00	0%	1	1	04-08	DAX261016P00039000
38 P	0	0%	0			DAX261016P00038000
37 P	0.55	-63.33%	10	10	05-06	DAX261016P00037000

Share