Dark

Check out our Level2View

DAX
Global X Funds Global X DAX Germany ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 1:41:02 PM EDT

45.17USD+2.068%(+0.92)31,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.26)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

45.25USD+0.177%(+0.08)589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	69	21	286

DAX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

DAX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAX Jul 17, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

DAX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53 C	0.50	0%	2	2	02-04	DAX260717C00053000
52 C	0.40	-38.46%	1	3	02-09	DAX260717C00052000
51 C	0.21	-61.82%	1	3	03-16	DAX260717C00051000
50 C	0.10	-83.33%	4	7	06-30	DAX260717C00050000
49 C	1.30	+8.33%	1	1	02-25	DAX260717C00049000
48 C	1.71	-14.50%	10	13	02-26	DAX260717C00048000
47 C	0.20	-73.33%	1	24	06-11	DAX260717C00047000
46 C	0.25	-44.44%	5	16	06-23	DAX260717C00046000
45 C	0.35	+2.94%	6	4	07-01	DAX260717C00045000
44 C	2.20	-8.33%	1	11	05-18	DAX260717C00044000
43 C	2.95	-18.06%	150	13	06-17	DAX260717C00043000
42 C	0	0%	0			DAX260717C00042000
41 C	4.16	+1.46%	12	15	06-25	DAX260717C00041000
40 C	5.73	-26.54%	1	1	05-08	DAX260717C00040000
39 C	0	0%	0			DAX260717C00039000
38 C	0	0%	0			DAX260717C00038000
37 C	0	0%	0			DAX260717C00037000
36 C	0	0%	0			DAX260717C00036000
35 C	0	0%	0			DAX260717C00035000
34 C	0	0%	0			DAX260717C00034000
33 C	0	0%	0			DAX260717C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
53 P	0	0%	0			DAX260717P00053000
52 P	0	0%	0			DAX260717P00052000
51 P	0	0%	0			DAX260717P00051000
50 P	0	0%	0			DAX260717P00050000
49 P	0	0%	0			DAX260717P00049000
48 P	4.14	0%	2	2	06-08	DAX260717P00048000
47 P	3.00	0.00%	2	8	06-30	DAX260717P00047000
46 P	1.94	-67.12%	10	11	04-17	DAX260717P00046000
45 P	1.48	+48.00%	1	1	06-23	DAX260717P00045000
44 P	2.10	+31.25%	1	3	06-08	DAX260717P00044000
43 P	0.50	0.00%	1	30	06-29	DAX260717P00043000
42 P	0.41	-65.83%	12	29	06-23	DAX260717P00042000
41 P	0.20	-60.00%	7	83	06-09	DAX260717P00041000
40 P	0.55	-31.25%	1	129	06-12	DAX260717P00040000
39 P	0	0%	0			DAX260717P00039000
38 P	1.20	0%	4	4	03-23	DAX260717P00038000
37 P	1.05	-4.55%	1	3	04-08	DAX260717P00037000
36 P	2.20	0%	4	4	01-05	DAX260717P00036000
35 P	0	0%	0			DAX260717P00035000
34 P	0	0%	0			DAX260717P00034000
33 P	0	0%	0			DAX260717P00033000

Share