Dark

CTNM
Contineum Therapeutics, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:37 PM EDT

14.26USD+1.784%(+0.25)145,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.01)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

14.23USD-0.210%(-0.03)24,661

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	16	2	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	2.75	0%	1	1	05-08	CTNM270115C00030000
25.00 C	0	0%	0			CTNM270115C00025000
22.50 C	2.30	0%	10	10	06-22	CTNM270115C00022500
20.00 C	4.50	-2.17%	1	2	05-26	CTNM270115C00020000
17.50 C	3.00	-40.00%	1	3	07-06	CTNM270115C00017500
15.00 C	0	0%	0			CTNM270115C00015000
12.50 C	5.90	0%	1	1	05-13	CTNM270115C00012500
10.00 C	0	0%	0			CTNM270115C00010000
7.50 C	0	0%	0			CTNM270115C00007500
5.00 C	0	0%	0			CTNM270115C00005000
2.50 C	0	0%	0			CTNM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CTNM270115P00030000
25.00 P	0	0%	0			CTNM270115P00025000
22.50 P	0	0%	0			CTNM270115P00022500
20.00 P	0	0%	0			CTNM270115P00020000
17.50 P	0	0%	0			CTNM270115P00017500
15.00 P	6.20	+6.90%	1	2	05-13	CTNM270115P00015000
12.50 P	0	0%	0			CTNM270115P00012500
10.00 P	2.70	-8.47%	1	3	07-08	CTNM270115P00010000
7.50 P	2.05	0%	1	1	06-02	CTNM270115P00007500
5.00 P	0	0%	0			CTNM270115P00005000
2.50 P	0	0%	0			CTNM270115P00002500

.dark-mode .ZtnMjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtnMjx{ color: #333333; background-color: white; border: 2px solid #333333; }CTNMContineum Therapeutics, Inc. Class A Common Stockstock NASDAQ