Dark

CTNM
Contineum Therapeutics, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:37 PM EDT

14.26USD+1.784%(+0.25)145,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.01)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

14.23USD-0.210%(-0.03)24,661

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7	2	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	2.40	0%	1	1	03-17	CTNM261218C00030000
25.00 C	0	0%	0			CTNM261218C00025000
22.50 C	2.95	0%	1	1	04-13	CTNM261218C00022500
20.00 C	3.99	+2.31%	2	3	05-04	CTNM261218C00020000
17.50 C	4.33	-16.57%	1	1	04-17	CTNM261218C00017500
15.00 C	5.60	0%	1	1	05-06	CTNM261218C00015000
12.50 C	0	0%	0			CTNM261218C00012500
10.00 C	0	0%	0			CTNM261218C00010000
7.50 C	0	0%	0			CTNM261218C00007500
5.00 C	11.66	0%	2	0	02-18	CTNM261218C00005000
2.50 C	0	0%	0			CTNM261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CTNM261218P00030000
25.00 P	0	0%	0			CTNM261218P00025000
22.50 P	11.50	0%	2	1	02-18	CTNM261218P00022500
20.00 P	0	0%	0			CTNM261218P00020000
17.50 P	0	0%	0			CTNM261218P00017500
15.00 P	5.20	-4.41%	1	1	06-29	CTNM261218P00015000
12.50 P	0	0%	0			CTNM261218P00012500
10.00 P	3.00	0.00%	1	2	05-04	CTNM261218P00010000
7.50 P	1.70	-10.53%	1	5	05-13	CTNM261218P00007500
5.00 P	0	0%	0			CTNM261218P00005000
2.50 P	0	0%	0			CTNM261218P00002500

.dark-mode .xpx2v8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpx2v8{ color: #333333; background-color: white; border: 2px solid #333333; }CTNMContineum Therapeutics, Inc. Class A Common Stockstock NASDAQ