Dark

CTNM
Contineum Therapeutics, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:37 PM EDT

14.26USD+1.784%(+0.25)145,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.01)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

14.23USD-0.210%(-0.03)24,661

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	35	60	601

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CTNM260717C00030000
25.00 C	0	0%	0			CTNM260717C00025000
22.50 C	1.55	0%	1	1	03-11	CTNM260717C00022500
20.00 C	0.65	0%	12	4	06-30	CTNM260717C00020000
17.50 C	0.30	-86.36%	5	5	06-22	CTNM260717C00017500
15.00 C	0.20	-90.91%	1	25	07-06	CTNM260717C00015000
12.50 C	1.15	+76.92%	3	80	06-23	CTNM260717C00012500
10.00 C	0	0%	0			CTNM260717C00010000
7.50 C	0	0%	0			CTNM260717C00007500
5.00 C	0	0%	0			CTNM260717C00005000
2.50 C	0	0%	0			CTNM260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CTNM260717P00030000
25.00 P	0	0%	0			CTNM260717P00025000
22.50 P	0	0%	0			CTNM260717P00022500
20.00 P	0	0%	0			CTNM260717P00020000
17.50 P	0	0%	0			CTNM260717P00017500
15.00 P	1.50	0%	60	60	07-10	CTNM260717P00015000
12.50 P	0.45	0.00%	202	421	07-10	CTNM260717P00012500
10.00 P	0.10	0%	5	5	07-14	CTNM260717P00010000
7.50 P	0.05	+400.00%	2	97	07-16	CTNM260717P00007500
5.00 P	0.05	0.00%	1	57	07-16	CTNM260717P00005000
2.50 P	0.02	-33.33%	82	21	07-16	CTNM260717P00002500

.dark-mode .zCMcxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCMcxq{ color: #333333; background-color: white; border: 2px solid #333333; }CTNMContineum Therapeutics, Inc. Class A Common Stockstock NASDAQ