CTNM
Contineum Therapeutics, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:50:08 PM EDT
12.67USD-3.430%(-0.45)217,802
12.60Bid14.61Ask2.01SpreadCTNM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.9700 | 13.0800 | 12.5500 | 12.6700 | -3.430% | 217,802 | 0.000% |
| 2026-10-02 | 13.1500 | 13.2400 | 12.5850 | 13.1200 | +1.001% | 794,261 | -3.430% |
| 2026-10-01 | 13.3000 | 13.5000 | 12.6200 | 12.9900 | -3.204% | 773,993 | -2.463% |
| 2026-09-30 | 11.5900 | 13.5450 | 11.5900 | 13.4200 | +16.696% | 1,597,800 | -5.589% |
| 2026-09-29 | 12.8300 | 13.0850 | 10.8400 | 11.5000 | -9.662% | 856,267 | +10.174% |
| 2026-09-28 | 12.3800 | 13.3600 | 11.9500 | 12.7300 | +1.354% | 534,128 | -0.471% |
| 2026-09-25 | 12.5700 | 12.8800 | 12.1000 | 12.5600 | +0.560% | 404,930 | +0.876% |
| 2026-09-24 | 12.4900 | 12.7400 | 11.4000 | 12.4900 | -0.160% | 632,162 | +1.441% |
| 2026-09-23 | 13.3300 | 13.3300 | 12.4400 | 12.5100 | -6.642% | 550,258 | +1.279% |
| 2026-09-22 | 13.7400 | 14.0000 | 13.1900 | 13.4000 | -1.107% | 770,298 | -5.448% |
| 2026-09-21 | 13.6900 | 13.8900 | 13.4401 | 13.5500 | +0.148% | 638,481 | -6.494% |
| 2026-09-18 | 13.2300 | 13.8900 | 13.1450 | 13.5300 | +2.422% | 2,139,451 | -6.356% |
| 2026-09-17 | 14.0700 | 14.4000 | 12.8600 | 13.2100 | -3.997% | 580,102 | -4.088% |
| 2026-09-16 | 13.9700 | 14.5950 | 13.7000 | 13.7600 | -0.434% | 785,962 | -7.922% |
| 2026-09-15 | 13.7600 | 14.1800 | 13.0800 | 13.8200 | -6.748% | 704,610 | -8.321% |
| 2026-09-14 | 14.8900 | 15.5100 | 14.7400 | 14.8200 | 0.000% | 608,393 | -14.507% |
| 2026-09-11 | 14.9400 | 15.2350 | 14.6200 | 14.8200 | +1.091% | 165,143 | -14.507% |
| 2026-09-10 | 14.9700 | 15.2200 | 14.6100 | 14.6600 | -3.170% | 203,288 | -13.574% |
| 2026-09-09 | 15.8100 | 16.0600 | 15.0900 | 15.1400 | -5.019% | 388,829 | -16.314% |
| 2026-09-08 | 16.5900 | 16.9500 | 15.8800 | 15.9400 | -4.551% | 316,184 | -20.514% |
| 2026-09-04 | 17.3800 | 17.7100 | 16.4950 | 16.7000 | -4.952% | 346,230 | -24.132% |
| 2026-09-03 | 17.3900 | 17.7850 | 17.0300 | 17.5700 | +1.914% | 320,781 | -27.888% |
| 2026-09-02 | 16.6400 | 17.3100 | 16.5850 | 17.2400 | +4.169% | 298,619 | -26.508% |
| 2026-09-01 | 16.0700 | 16.7700 | 15.8100 | 16.5500 | +1.909% | 212,119 | -23.444% |
| 2026-08-31 | 16.9000 | 17.0700 | 15.9700 | 16.2400 | -4.751% | 360,162 | -21.983% |
| 2026-08-28 | 17.0600 | 17.4000 | 16.9300 | 17.0500 | -1.159% | 477,838 | -25.689% |
| 2026-08-27 | 16.9500 | 17.5000 | 16.6800 | 17.2500 | +1.351% | 432,420 | -26.551% |
| 2026-08-26 | 16.9800 | 17.3200 | 16.6600 | 17.0200 | -0.176% | 387,858 | -25.558% |
| 2026-08-25 | 16.8000 | 17.5100 | 16.4700 | 17.0500 | +2.526% | 724,749 | -25.689% |
| 2026-08-24 | 17.0000 | 17.2400 | 16.2300 | 16.6300 | -3.258% | 261,079 | -23.812% |
| 2026-08-21 | 16.1800 | 17.3500 | 15.8801 | 17.1900 | +7.303% | 353,908 | -26.294% |
| 2026-08-20 | 15.8000 | 16.2900 | 15.6800 | 16.0200 | 0.000% | 321,296 | -20.911% |
| 2026-08-19 | 14.8700 | 16.1500 | 14.6000 | 16.0200 | +10.483% | 545,563 | -20.911% |
| 2026-08-18 | 14.3800 | 14.9800 | 14.3150 | 14.5000 | -0.206% | 531,008 | -12.621% |
| 2026-08-17 | 14.1500 | 15.1500 | 14.1500 | 14.5300 | +2.396% | 2,097,264 | -12.801% |
| 2026-08-14 | 15.3300 | 15.6600 | 14.1000 | 14.1900 | -7.255% | 747,312 | -10.712% |
| 2026-08-13 | 15.2100 | 16.1600 | 14.9500 | 15.3000 | +2.136% | 401,707 | -17.190% |
| 2026-08-12 | 14.9000 | 15.2350 | 14.6100 | 14.9800 | +1.080% | 1,000,715 | -15.421% |
| 2026-08-11 | 14.4800 | 15.2901 | 14.2000 | 14.8200 | +2.277% | 903,224 | -14.507% |
| 2026-08-10 | 14.9300 | 15.1100 | 14.2200 | 14.4900 | -3.657% | 504,450 | -12.560% |
| 2026-08-07 | 15.4600 | 15.5000 | 14.5700 | 15.0400 | -2.020% | 528,933 | -15.758% |
| 2026-08-06 | 15.2900 | 15.7950 | 14.9600 | 15.3500 | +0.524% | 227,503 | -17.459% |
| 2026-08-05 | 15.9800 | 16.5600 | 15.1000 | 15.2700 | -3.962% | 247,882 | -17.027% |
| 2026-08-04 | 15.8300 | 16.7000 | 15.3100 | 15.9000 | -0.188% | 430,220 | -20.314% |
| 2026-08-03 | 15.2200 | 16.3700 | 15.1900 | 15.9300 | +2.841% | 315,034 | -20.465% |
| 2026-07-31 | 15.7500 | 16.0800 | 14.1250 | 15.4900 | -1.651% | 449,576 | -18.205% |
| 2026-07-30 | 14.4800 | 15.8500 | 14.4700 | 15.7500 | +9.527% | 337,660 | -19.556% |
| 2026-07-29 | 14.1500 | 14.7400 | 13.9000 | 14.3800 | +1.554% | 174,501 | -11.892% |
| 2026-07-28 | 13.8800 | 14.5600 | 13.2600 | 14.1600 | +2.165% | 210,883 | -10.523% |
| 2026-07-27 | 14.2800 | 14.8500 | 13.8100 | 13.8600 | -1.422% | 114,170 | -8.586% |
| 2026-07-24 | 14.4500 | 14.4500 | 13.7800 | 14.0600 | -2.157% | 122,843 | -9.886% |
| 2026-07-23 | 14.3600 | 14.9400 | 14.1400 | 14.3700 | -2.444% | 136,474 | -11.830% |
| 2026-07-22 | 13.8500 | 15.1400 | 13.7000 | 14.7300 | +5.971% | 268,273 | -13.985% |
| 2026-07-21 | 13.5300 | 14.0200 | 13.4300 | 13.9000 | +2.735% | 171,502 | -8.849% |
| 2026-07-20 | 14.2700 | 14.6800 | 13.5100 | 13.5300 | -4.919% | 189,951 | -6.356% |
| 2026-07-17 | 13.6600 | 14.5200 | 13.3750 | 14.2300 | +1.570% | 145,331 | -10.963% |
| 2026-07-16 | 14.6300 | 14.7100 | 13.6900 | 14.0100 | -4.238% | 237,022 | -9.565% |
| 2026-07-15 | 14.5800 | 14.6400 | 14.0050 | 14.6300 | +0.412% | 150,986 | -13.397% |
| 2026-07-14 | 15.0000 | 15.0400 | 14.4150 | 14.5700 | -0.342% | 252,238 | -13.040% |
| 2026-07-13 | 15.1000 | 15.2655 | 14.4550 | 14.6200 | -3.752% | 261,009 | -13.338% |
| 2026-07-10 | 15.4000 | 15.5300 | 14.8400 | 15.1900 | -1.683% | 279,328 | -16.590% |
| 2026-07-09 | 15.6900 | 15.8400 | 15.2300 | 15.4500 | -1.278% | 280,674 | -17.994% |
| 2026-07-08 | 14.6100 | 16.0000 | 14.5500 | 15.6500 | +7.486% | 596,006 | -19.042% |
| 2026-07-07 | 15.6300 | 15.6300 | 14.4300 | 14.5600 | -6.246% | 491,421 | -12.981% |
| 2026-07-06 | 15.0400 | 15.7000 | 14.7500 | 15.5300 | +2.848% | 392,269 | -18.416% |
| 2026-07-02 | 15.4400 | 15.8800 | 14.7100 | 15.1000 | -0.919% | 378,661 | -16.093% |
| 2026-07-01 | 16.3700 | 16.3900 | 15.1400 | 15.2400 | -7.016% | 319,349 | -16.864% |
| 2026-06-30 | 15.0000 | 16.9100 | 14.6500 | 16.3900 | +9.267% | 661,548 | -22.697% |
| 2026-06-29 | 14.1300 | 15.5000 | 13.5100 | 15.0000 | +5.708% | 449,103 | -15.533% |
| 2026-06-26 | 13.3800 | 14.4800 | 13.3200 | 14.1900 | +6.213% | 3,888,537 | -10.712% |
| 2026-06-25 | 12.8700 | 13.6500 | 12.7800 | 13.3600 | +4.212% | 349,810 | -5.165% |
| 2026-06-24 | 11.9300 | 13.1250 | 11.9300 | 12.8200 | +7.641% | 341,422 | -1.170% |
| 2026-06-23 | 11.4600 | 12.5000 | 11.3700 | 11.9100 | +2.496% | 293,627 | +6.381% |
| 2026-06-22 | 12.0900 | 12.4000 | 11.4700 | 11.6200 | -2.680% | 195,996 | +9.036% |
| 2026-06-18 | 12.3000 | 12.6700 | 11.5700 | 11.9400 | -1.809% | 313,870 | +6.114% |
| 2026-06-17 | 12.3000 | 13.1000 | 11.8650 | 12.1600 | -1.935% | 200,884 | +4.194% |
| 2026-06-16 | 12.6700 | 13.3250 | 12.2700 | 12.4000 | -2.516% | 590,903 | +2.177% |
| 2026-06-15 | 12.1300 | 12.9200 | 11.7400 | 12.7200 | +7.071% | 430,244 | -0.393% |
| 2026-06-12 | 11.9200 | 12.5700 | 11.5750 | 11.8800 | +0.169% | 109,471 | +6.650% |
| 2026-06-11 | 11.4400 | 12.0100 | 11.3500 | 11.8600 | +4.956% | 127,410 | +6.830% |
| 2026-06-10 | 11.4300 | 11.8400 | 11.1700 | 11.3000 | -1.137% | 136,357 | +12.124% |
| 2026-06-09 | 11.7100 | 12.1800 | 11.2300 | 11.4300 | -0.867% | 202,906 | +10.849% |
| 2026-06-08 | 11.6600 | 12.5586 | 11.1700 | 11.5300 | +0.348% | 97,538 | +9.887% |
| 2026-06-05 | 12.3400 | 12.4700 | 11.4600 | 11.4900 | -6.888% | 285,368 | +10.270% |
| 2026-06-04 | 12.5500 | 12.8300 | 12.1300 | 12.3400 | -1.122% | 245,758 | +2.674% |
| 2026-06-03 | 12.3700 | 12.7900 | 12.2000 | 12.4800 | +0.808% | 434,334 | +1.522% |
| 2026-06-02 | 13.0300 | 13.0500 | 12.2500 | 12.3800 | -5.424% | 242,293 | +2.342% |
| 2026-06-01 | 13.3900 | 13.5350 | 12.8325 | 13.0900 | -2.965% | 130,689 | -3.209% |
| 2026-05-29 | 13.3600 | 13.5250 | 13.0900 | 13.4900 | +1.352% | 100,732 | -6.079% |
| 2026-05-28 | 13.4400 | 13.4900 | 13.2900 | 13.3100 | -0.967% | 91,644 | -4.808% |
| 2026-05-27 | 13.7300 | 13.9800 | 13.2500 | 13.4400 | -1.898% | 148,404 | -5.729% |
| 2026-05-26 | 13.8500 | 14.0450 | 13.3500 | 13.7000 | -1.154% | 209,883 | -7.518% |
| 2026-05-22 | 14.3500 | 14.9450 | 13.8150 | 13.8600 | -3.549% | 220,306 | -8.586% |
| 2026-05-21 | 13.4000 | 14.4300 | 13.2100 | 14.3700 | +7.319% | 155,856 | -11.830% |
| 2026-05-20 | 12.7800 | 13.5100 | 12.7800 | 13.3900 | +4.937% | 202,419 | -5.377% |
| 2026-05-19 | 12.7000 | 13.0000 | 12.4300 | 12.7600 | -0.778% | 112,039 | -0.705% |
| 2026-05-18 | 13.4500 | 13.6750 | 12.7950 | 12.8600 | -6.268% | 152,406 | -1.477% |
| 2026-05-15 | 14.0200 | 14.0200 | 13.3300 | 13.7200 | -3.448% | 181,201 | -7.653% |
| 2026-05-14 | 14.1100 | 14.2200 | 13.7200 | 14.2100 | +0.424% | 109,261 | -10.837% |
| 2026-05-13 | 13.6600 | 14.1700 | 13.5000 | 14.1500 | +3.587% | 92,500 | -10.459% |
| 2026-05-12 | 13.5900 | 13.8850 | 13.2800 | 13.6600 | +0.073% | 126,492 | -7.247% |
| 2026-05-11 | 14.4400 | 14.6100 | 13.6150 | 13.6500 | -6.056% | 149,537 | -7.179% |
| 2026-05-08 | 14.6100 | 14.8900 | 14.3100 | 14.5300 | -0.684% | 133,371 | -12.801% |
| 2026-05-07 | 14.8400 | 15.0500 | 14.1050 | 14.6300 | -2.075% | 171,456 | -13.397% |
| 2026-05-06 | 14.4900 | 15.6600 | 14.3400 | 14.9400 | +3.822% | 243,159 | -15.194% |
| 2026-05-05 | 14.2300 | 14.7269 | 13.8400 | 14.3900 | +1.696% | 134,189 | -11.953% |
| 2026-05-04 | 13.2000 | 14.5300 | 12.8400 | 14.1500 | +7.197% | 541,148 | -10.459% |
| 2026-05-01 | 13.2100 | 13.9000 | 12.6900 | 13.2000 | +2.964% | 462,229 | -4.015% |
| 2026-04-30 | 12.0400 | 13.0000 | 11.7750 | 12.8200 | +6.478% | 280,243 | -1.170% |
| 2026-04-29 | 12.5200 | 12.5200 | 11.8100 | 12.0400 | -3.987% | 100,867 | +5.233% |
| 2026-04-28 | 12.8200 | 13.0500 | 12.1300 | 12.5400 | -3.315% | 165,249 | +1.037% |
| 2026-04-27 | 12.4100 | 13.0600 | 12.4100 | 12.9700 | +4.512% | 159,691 | -2.313% |
| 2026-04-24 | 12.4100 | 12.5700 | 12.0200 | 12.4100 | -0.081% | 138,397 | +2.095% |
| 2026-04-23 | 12.9600 | 12.9600 | 12.3200 | 12.4200 | -4.167% | 94,237 | +2.013% |
| 2026-04-22 | 13.2900 | 13.3500 | 12.7000 | 12.9600 | -1.445% | 237,140 | -2.238% |
| 2026-04-21 | 13.5000 | 13.5600 | 13.0600 | 13.1500 | -2.376% | 92,263 | -3.650% |
| 2026-04-20 | 13.5900 | 13.6750 | 13.0600 | 13.4700 | -0.443% | 327,194 | -5.939% |
| 2026-04-17 | 13.5100 | 13.6950 | 13.2550 | 13.5300 | +1.729% | 424,166 | -6.356% |
| 2026-04-16 | 13.2500 | 13.4500 | 12.8000 | 13.3000 | +0.377% | 653,785 | -4.737% |
| 2026-04-15 | 13.0300 | 13.4572 | 12.9050 | 13.2500 | +2.159% | 1,154,066 | -4.377% |
| 2026-04-14 | 12.8000 | 13.3700 | 12.8000 | 12.9700 | +1.646% | 187,117 | -2.313% |
| 2026-04-13 | 12.9000 | 13.0000 | 12.5600 | 12.7600 | -0.855% | 96,691 | -0.705% |
| 2026-04-10 | 12.8000 | 13.2250 | 12.5600 | 12.8700 | +0.312% | 154,316 | -1.554% |
| 2026-04-09 | 12.7300 | 13.1500 | 12.5750 | 12.8300 | +0.313% | 123,168 | -1.247% |
| 2026-04-08 | 13.0600 | 13.1700 | 12.4250 | 12.7900 | +0.471% | 135,024 | -0.938% |
| 2026-04-07 | 13.3500 | 13.7600 | 12.6800 | 12.7300 | -5.283% | 222,310 | -0.471% |
| 2026-04-06 | 13.4400 | 13.6000 | 13.0800 | 13.4400 | 0.000% | 124,368 | -5.729% |
| 2026-04-02 | 13.1900 | 14.0550 | 13.1400 | 13.4400 | -0.074% | 111,074 | -5.729% |
| 2026-04-01 | 13.0900 | 14.0000 | 12.8800 | 13.4500 | +2.986% | 156,310 | -5.799% |
| 2026-03-31 | 12.5700 | 13.4200 | 12.1900 | 13.0600 | +4.815% | 430,095 | -2.986% |
| 2026-03-30 | 13.2400 | 13.2700 | 12.3100 | 12.4600 | -6.597% | 190,101 | +1.685% |
| 2026-03-27 | 13.5800 | 14.2000 | 13.0800 | 13.3400 | -2.271% | 168,823 | -5.022% |
| 2026-03-26 | 13.0300 | 13.8000 | 13.0300 | 13.6500 | +2.786% | 137,767 | -7.179% |
| 2026-03-25 | 12.4600 | 13.5900 | 12.4600 | 13.2800 | +7.705% | 128,960 | -4.593% |
| 2026-03-24 | 12.2800 | 12.9500 | 12.0100 | 12.3300 | -0.725% | 681,429 | +2.758% |
| 2026-03-23 | 12.2300 | 12.8800 | 11.8800 | 12.4200 | +1.720% | 828,207 | +2.013% |
| 2026-03-20 | 12.0700 | 13.0900 | 12.0700 | 12.2100 | +0.826% | 1,404,568 | +3.767% |
| 2026-03-19 | 12.2200 | 12.9450 | 11.8000 | 12.1100 | -0.900% | 130,064 | +4.624% |
| 2026-03-18 | 13.1600 | 13.1600 | 12.0300 | 12.2200 | -7.529% | 451,526 | +3.682% |
| 2026-03-17 | 13.4000 | 13.6000 | 13.1100 | 13.2150 | -1.159% | 510,244 | -4.124% |
| 2026-03-16 | 13.0900 | 13.8150 | 12.6900 | 13.3700 | +2.846% | 591,986 | -5.236% |
| 2026-03-13 | 14.0400 | 14.3800 | 12.9400 | 13.0000 | -6.205% | 228,111 | -2.538% |
| 2026-03-12 | 14.9800 | 14.9800 | 13.5600 | 13.8600 | -7.477% | 340,363 | -8.586% |
| 2026-03-11 | 13.5000 | 15.0000 | 13.1300 | 14.9800 | +11.708% | 250,483 | -15.421% |
| 2026-03-10 | 13.6700 | 14.4100 | 13.2500 | 13.4100 | -0.960% | 254,719 | -5.518% |
| 2026-03-09 | 13.8000 | 14.5150 | 13.2700 | 13.5400 | -2.450% | 220,080 | -6.425% |
| 2026-03-06 | 14.7100 | 15.0250 | 13.4800 | 13.8800 | +0.507% | 191,884 | -8.718% |
| 2026-03-05 | 14.6100 | 14.6800 | 13.2000 | 13.8100 | -7.066% | 399,692 | -8.255% |
| 2026-03-04 | 14.2100 | 15.0000 | 13.8100 | 14.8600 | +5.390% | 286,706 | -14.738% |
| 2026-03-03 | 15.3400 | 15.3400 | 13.9901 | 14.1000 | -8.083% | 284,696 | -10.142% |
| 2026-03-02 | 15.1400 | 15.4650 | 14.3300 | 15.3400 | 0.000% | 221,173 | -17.405% |
| 2026-02-27 | 15.5200 | 15.7600 | 14.8300 | 15.3400 | -2.788% | 213,520 | -17.405% |
| 2026-02-26 | 15.7100 | 15.9000 | 14.7500 | 15.7800 | 0.000% | 150,467 | -19.708% |
| 2026-02-25 | 15.9000 | 16.0500 | 15.7700 | 15.7800 | -0.942% | 254,906 | -19.708% |
| 2026-02-24 | 15.7300 | 16.3300 | 15.6800 | 15.9300 | +1.854% | 119,675 | -20.465% |
| 2026-02-23 | 15.7200 | 15.9456 | 15.3700 | 15.6400 | +0.385% | 100,607 | -18.990% |
| 2026-02-20 | 15.8400 | 15.8400 | 15.2600 | 15.5800 | -2.625% | 117,658 | -18.678% |
| 2026-02-19 | 15.2700 | 16.0000 | 14.3000 | 16.0000 | +5.125% | 434,617 | -20.813% |
| 2026-02-18 | 14.8900 | 15.3000 | 14.7500 | 15.2200 | +3.608% | 132,004 | -16.754% |
| 2026-02-17 | 14.4200 | 14.8200 | 14.0800 | 14.6900 | +1.731% | 54,937 | -13.751% |
| 2026-02-13 | 15.1450 | 15.3900 | 14.2700 | 14.4400 | -2.957% | 132,710 | -12.258% |
| 2026-02-12 | 15.2600 | 15.3550 | 14.5850 | 14.8800 | -2.490% | 94,085 | -14.852% |
| 2026-02-11 | 15.6600 | 16.0100 | 14.9700 | 15.2600 | -3.111% | 193,655 | -16.972% |
| 2026-02-10 | 15.1000 | 15.9200 | 15.1000 | 15.7500 | +3.143% | 157,909 | -19.556% |
| 2026-02-09 | 14.9000 | 15.3700 | 13.8600 | 15.2700 | +1.800% | 261,756 | -17.027% |
| 2026-02-06 | 14.4800 | 15.4600 | 14.3900 | 15.0000 | +3.591% | 424,040 | -15.533% |
| 2026-02-05 | 14.7100 | 15.4700 | 14.3800 | 14.4800 | -2.162% | 248,820 | -12.500% |
| 2026-02-04 | 14.9800 | 15.2400 | 14.1100 | 14.8000 | -2.696% | 118,008 | -14.392% |
| 2026-02-03 | 14.5300 | 15.4800 | 14.1550 | 15.2100 | +5.772% | 329,999 | -16.700% |
| 2026-02-02 | 14.3000 | 15.3100 | 13.9900 | 14.3800 | +0.842% | 383,762 | -11.892% |
| 2026-01-30 | 14.4000 | 14.9400 | 13.5800 | 14.2600 | -2.329% | 555,275 | -11.150% |
| 2026-01-29 | 14.3000 | 14.8600 | 14.0500 | 14.6000 | +1.178% | 267,152 | -13.219% |
| 2026-01-28 | 14.1000 | 14.7900 | 13.5600 | 14.4300 | +2.413% | 258,808 | -12.197% |
| 2026-01-27 | 12.9400 | 14.2300 | 12.9400 | 14.0900 | +8.887% | 211,422 | -10.078% |
| 2026-01-26 | 12.9300 | 13.5250 | 12.4500 | 12.9400 | -0.385% | 168,105 | -2.087% |
| 2026-01-23 | 12.6200 | 13.5300 | 12.4500 | 12.9900 | +2.850% | 202,862 | -2.463% |
| 2026-01-22 | 12.2000 | 13.0000 | 12.2000 | 12.6300 | +3.525% | 506,443 | +0.317% |
| 2026-01-21 | 11.8500 | 12.3000 | 11.6250 | 12.2000 | +2.954% | 119,794 | +3.852% |
| 2026-01-20 | 11.4000 | 11.8600 | 11.0000 | 11.8500 | +0.937% | 137,532 | +6.920% |
| 2026-01-16 | 11.8900 | 12.2900 | 11.3900 | 11.7400 | -0.845% | 269,372 | +7.922% |
| 2026-01-15 | 11.7300 | 11.8600 | 10.8400 | 11.8400 | +0.680% | 265,227 | +7.010% |
| 2026-01-14 | 10.9700 | 11.9000 | 10.6900 | 11.7600 | +7.890% | 411,675 | +7.738% |
| 2026-01-13 | 9.1600 | 10.9650 | 9.1600 | 10.9000 | +18.866% | 339,453 | +16.239% |
| 2026-01-12 | 9.3100 | 9.3350 | 8.9200 | 9.1700 | -1.504% | 179,458 | +38.168% |
| 2026-01-09 | 9.2000 | 9.4600 | 9.0700 | 9.3100 | +1.527% | 233,600 | +36.090% |
| 2026-01-08 | 9.0900 | 9.4000 | 8.6000 | 9.1700 | -4.079% | 365,026 | +38.168% |
| 2026-01-07 | 9.4600 | 9.6900 | 9.2500 | 9.5600 | +0.738% | 147,927 | +32.531% |
| 2026-01-06 | 10.0200 | 10.0673 | 9.4100 | 9.4900 | -5.100% | 275,986 | +33.509% |
| 2026-01-05 | 11.3200 | 11.6921 | 9.8600 | 10.0000 | -12.204% | 317,070 | +26.700% |
| 2026-01-02 | 11.3800 | 11.7302 | 10.7100 | 11.3900 | -0.350% | 213,220 | +11.238% |
| 2025-12-31 | 11.4600 | 11.6000 | 11.2650 | 11.4300 | +0.263% | 186,906 | +10.849% |
| 2025-12-30 | 12.0100 | 12.7960 | 11.2800 | 11.4000 | -5.551% | 156,201 | +11.140% |
| 2025-12-29 | 12.3900 | 12.4700 | 11.8900 | 12.0700 | -2.740% | 358,146 | +4.971% |
| 2025-12-26 | 12.6000 | 12.6000 | 11.9700 | 12.4100 | -2.129% | 95,611 | +2.095% |
| 2025-12-24 | 12.2600 | 12.9550 | 11.6601 | 12.6800 | +3.006% | 106,356 | -0.079% |
| 2025-12-23 | 12.2400 | 12.4500 | 12.0350 | 12.3100 | +0.408% | 77,164 | +2.924% |
| 2025-12-22 | 11.7400 | 12.4050 | 11.7400 | 12.2600 | +4.429% | 139,002 | +3.344% |
| 2025-12-19 | 11.3200 | 11.8800 | 11.2700 | 11.7400 | +3.073% | 436,758 | +7.922% |
| 2025-12-18 | 11.4900 | 11.7500 | 11.3800 | 11.3900 | -0.784% | 544,785 | +11.238% |
| 2025-12-17 | 11.6200 | 12.0000 | 11.4800 | 11.4800 | -0.606% | 224,825 | +10.366% |
| 2025-12-16 | 11.5200 | 11.7700 | 11.5000 | 11.5500 | -0.259% | 257,517 | +9.697% |
| 2025-12-15 | 11.6100 | 11.8450 | 11.5800 | 11.5800 | -0.430% | 270,315 | +9.413% |
| 2025-12-12 | 12.3300 | 12.6500 | 11.5000 | 11.6300 | -11.018% | 1,503,804 | +8.942% |
| 2025-12-11 | 12.6000 | 13.4800 | 12.4100 | 13.0700 | +4.393% | 79,860 | -3.060% |
| 2025-12-10 | 12.5000 | 12.8000 | 12.1050 | 12.5200 | +0.160% | 107,264 | +1.198% |
| 2025-12-09 | 12.2600 | 13.0000 | 12.0450 | 12.5000 | +2.041% | 321,397 | +1.360% |
| 2025-12-08 | 11.0400 | 12.3400 | 11.0400 | 12.2500 | +10.960% | 152,316 | +3.429% |
| 2025-12-05 | 11.0200 | 11.0500 | 10.8850 | 11.0400 | +0.546% | 54,030 | +14.764% |
| 2025-12-04 | 11.0800 | 11.4300 | 10.8550 | 10.9800 | -1.259% | 86,575 | +15.392% |
| 2025-12-03 | 10.5300 | 11.1500 | 10.4627 | 11.1200 | +6.006% | 138,170 | +13.939% |
| 2025-12-02 | 10.9200 | 11.1400 | 10.4400 | 10.4900 | -4.550% | 113,151 | +20.782% |
| 2025-12-01 | 10.9400 | 10.9900 | 10.4200 | 10.9900 | -0.723% | 135,109 | +15.287% |
| 2025-11-28 | 10.8000 | 11.1450 | 10.6300 | 11.0700 | +2.881% | 76,319 | +14.453% |
| 2025-11-26 | 10.7700 | 10.9900 | 10.5000 | 10.7600 | +0.467% | 117,454 | +17.751% |
| 2025-11-25 | 10.2900 | 10.9450 | 10.2400 | 10.7100 | +3.378% | 197,952 | +18.301% |
| 2025-11-24 | 10.8700 | 10.8900 | 10.1850 | 10.3600 | -5.345% | 180,048 | +22.297% |
| 2025-11-21 | 10.9700 | 11.7000 | 10.2100 | 10.9450 | -10.434% | 687,885 | +15.761% |
| 2025-11-20 | 12.5500 | 12.9502 | 12.0362 | 12.2200 | -1.689% | 644,566 | +3.682% |
| 2025-11-19 | 11.5800 | 13.0850 | 11.4250 | 12.4300 | +7.993% | 135,060 | +1.931% |
| 2025-11-18 | 11.1000 | 11.7500 | 10.4623 | 11.5100 | +3.229% | 203,998 | +10.078% |
| 2025-11-17 | 10.6100 | 11.3400 | 10.5300 | 11.1500 | +4.597% | 96,495 | +13.632% |
| 2025-11-14 | 10.7400 | 11.0000 | 10.6000 | 10.6600 | -2.202% | 61,501 | +18.856% |
| 2025-11-13 | 11.4300 | 11.7500 | 10.8400 | 10.9000 | -4.969% | 101,602 | +16.239% |
| 2025-11-12 | 10.9600 | 11.5850 | 10.9600 | 11.4700 | +4.653% | 125,371 | +10.462% |
| 2025-11-11 | 10.7900 | 11.3400 | 10.7400 | 10.9600 | +1.014% | 98,467 | +15.602% |
| 2025-11-10 | 10.9800 | 11.2000 | 10.5600 | 10.8500 | -0.686% | 63,105 | +16.774% |
| 2025-11-07 | 10.8100 | 11.2000 | 10.0700 | 10.9250 | -0.772% | 136,199 | +15.973% |
| 2025-11-06 | 10.5000 | 11.6500 | 10.2900 | 11.0100 | +5.460% | 243,193 | +15.077% |
| 2025-11-05 | 10.3900 | 10.9802 | 10.2900 | 10.4400 | +0.481% | 116,974 | +21.360% |
| 2025-11-04 | 10.7600 | 11.3000 | 10.1500 | 10.3900 | -2.441% | 190,151 | +21.944% |
| 2025-11-03 | 11.0000 | 11.0000 | 10.4900 | 10.6500 | -3.270% | 109,367 | +18.967% |
| 2025-10-31 | 10.6300 | 11.0100 | 10.3550 | 11.0100 | +4.459% | 82,429 | +15.077% |
| 2025-10-30 | 10.7800 | 10.9200 | 10.4200 | 10.5400 | -3.303% | 71,740 | +20.209% |
| 2025-10-29 | 11.0300 | 11.1200 | 10.7400 | 10.9000 | -1.179% | 29,627 | +16.239% |
| 2025-10-28 | 11.1400 | 11.2300 | 10.8636 | 11.0300 | -1.606% | 57,856 | +14.869% |
| 2025-10-27 | 11.0200 | 11.3350 | 10.9800 | 11.2100 | +1.448% | 79,302 | +13.024% |
| 2025-10-24 | 11.0500 | 11.2450 | 10.7650 | 11.0500 | -0.629% | 50,838 | +14.661% |
| 2025-10-23 | 11.1200 | 11.1950 | 10.8900 | 11.1200 | +0.816% | 84,069 | +13.939% |
| 2025-10-22 | 10.9900 | 11.3500 | 10.6300 | 11.0300 | -0.271% | 159,406 | +14.869% |
| 2025-10-21 | 11.0400 | 11.1000 | 10.1600 | 11.0600 | -0.271% | 140,976 | +14.557% |
| 2025-10-20 | 11.7100 | 12.0000 | 10.5900 | 11.0900 | -5.214% | 121,094 | +14.247% |
| 2025-10-17 | 12.4200 | 12.4900 | 11.2100 | 11.7000 | -6.100% | 102,704 | +8.291% |
| 2025-10-16 | 12.2400 | 12.8700 | 12.0000 | 12.4600 | +1.136% | 92,896 | +1.685% |
| 2025-10-15 | 11.7900 | 12.5000 | 11.5800 | 12.3200 | +5.570% | 115,947 | +2.841% |
| 2025-10-14 | 12.0000 | 12.0000 | 11.5600 | 11.6700 | -2.179% | 71,728 | +8.569% |
| 2025-10-13 | 12.1100 | 12.1100 | 11.7600 | 11.9300 | +0.421% | 67,452 | +6.203% |
| 2025-10-10 | 12.2950 | 12.3300 | 11.7050 | 11.8800 | -2.303% | 73,369 | +6.650% |
| 2025-10-09 | 12.2000 | 12.8000 | 11.8601 | 12.1600 | 0.000% | 137,159 | +4.194% |
| 2025-10-08 | 11.3900 | 12.6785 | 11.2809 | 12.1600 | +6.760% | 131,166 | +4.194% |
| 2025-10-07 | 11.2200 | 11.9899 | 11.1700 | 11.3900 | +2.798% | 78,102 | +11.238% |
| 2025-10-06 | 11.3400 | 12.1385 | 11.0000 | 11.0800 | -2.379% | 105,392 | +14.350% |
| 2025-10-03 | 10.8000 | 11.5700 | 10.8000 | 11.3500 | +5.581% | 88,610 | +11.630% |
| 2025-10-02 | 11.0500 | 11.5600 | 10.6500 | 10.7500 | -2.361% | 86,385 | +17.860% |
| 2025-10-01 | 11.6200 | 12.1200 | 10.9100 | 11.0100 | -6.298% | 96,649 | +15.077% |
| 2025-09-30 | 11.5800 | 11.9350 | 11.4800 | 11.7500 | -0.592% | 93,772 | +7.830% |
| 2025-09-29 | 12.0500 | 12.2799 | 10.8900 | 11.8200 | -0.839% | 157,962 | +7.191% |
| 2025-09-26 | 11.0100 | 11.9400 | 10.9800 | 11.9200 | +9.761% | 106,416 | +6.292% |
| 2025-09-25 | 11.0500 | 11.3650 | 10.2600 | 10.8600 | +3.429% | 172,901 | +16.667% |
| 2025-09-24 | 11.1600 | 11.2450 | 10.2800 | 10.5000 | -5.063% | 205,612 | +20.667% |
| 2025-09-23 | 11.2000 | 11.6675 | 11.0100 | 11.0600 | -1.863% | 119,304 | +14.557% |
| 2025-09-22 | 12.5000 | 12.5000 | 11.2000 | 11.2700 | -9.840% | 157,194 | +12.422% |
| 2025-09-19 | 12.5000 | 13.4900 | 12.0400 | 12.5000 | +0.806% | 1,055,562 | +1.360% |
| 2025-09-18 | 12.3700 | 12.7000 | 11.9100 | 12.4000 | +0.081% | 340,527 | +2.177% |
| 2025-09-17 | 11.8700 | 12.6800 | 11.4600 | 12.3900 | +4.337% | 232,406 | +2.260% |
| 2025-09-16 | 12.3900 | 12.5600 | 11.6400 | 11.8750 | -4.157% | 149,855 | +6.695% |
| 2025-09-15 | 12.3800 | 13.0900 | 12.1423 | 12.3900 | +0.283% | 261,800 | +2.260% |
| 2025-09-12 | 11.8100 | 12.5450 | 11.3200 | 12.3550 | +4.615% | 198,630 | +2.550% |
| 2025-09-11 | 11.7500 | 12.2974 | 11.5000 | 11.8100 | +0.127% | 159,491 | +7.282% |
| 2025-09-10 | 12.2800 | 12.6050 | 11.7445 | 11.7950 | -5.791% | 205,373 | +7.418% |
| 2025-09-09 | 12.2900 | 12.7800 | 11.8900 | 12.5200 | +3.215% | 266,740 | +1.198% |
| 2025-09-08 | 11.5700 | 13.2550 | 11.5455 | 12.1300 | +5.478% | 356,611 | +4.452% |
| 2025-09-05 | 11.0500 | 11.5900 | 10.7450 | 11.5000 | +4.641% | 121,166 | +10.174% |
| 2025-09-04 | 10.4600 | 11.1600 | 10.3000 | 10.9900 | +3.875% | 123,328 | +15.287% |
| 2025-09-03 | 11.1900 | 11.5350 | 10.4500 | 10.5800 | -5.282% | 169,743 | +19.754% |
| 2025-09-02 | 10.4300 | 11.6324 | 10.2100 | 11.1700 | +6.890% | 202,680 | +13.429% |
| 2025-08-29 | 10.1300 | 10.5600 | 9.8500 | 10.4500 | +3.980% | 155,762 | +21.244% |
| 2025-08-28 | 10.0900 | 10.8800 | 9.8700 | 10.0500 | +0.400% | 212,452 | +26.070% |
| 2025-08-27 | 9.7600 | 10.2550 | 9.3200 | 10.0100 | +2.143% | 1,130,341 | +26.573% |
| 2025-08-26 | 10.5000 | 10.8000 | 9.4001 | 9.8000 | -5.679% | 176,549 | +29.286% |
| 2025-08-25 | 9.7800 | 10.5000 | 9.7150 | 10.3900 | +4.527% | 226,435 | +21.944% |
| 2025-08-22 | 10.2400 | 10.6700 | 9.8300 | 9.9400 | -0.996% | 214,800 | +27.465% |
| 2025-08-21 | 8.8900 | 10.4000 | 8.6600 | 10.0400 | +13.191% | 316,543 | +26.195% |
| 2025-08-20 | 9.4000 | 9.4900 | 8.5400 | 8.8700 | -4.624% | 454,928 | +42.841% |
| 2025-08-19 | 8.1800 | 9.4800 | 8.1178 | 9.3000 | +14.815% | 533,146 | +36.237% |
| 2025-08-18 | 7.4400 | 8.8900 | 7.2601 | 8.1000 | +9.756% | 335,229 | +56.420% |
| 2025-08-15 | 7.2600 | 7.4400 | 7.2000 | 7.3800 | +1.653% | 70,099 | +71.680% |
| 2025-08-14 | 6.8300 | 7.3000 | 6.5600 | 7.2600 | +4.460% | 74,434 | +74.518% |
| 2025-08-13 | 6.7600 | 7.2000 | 6.6500 | 6.9500 | +2.963% | 80,536 | +82.302% |
| 2025-08-12 | 6.5100 | 6.8900 | 6.2300 | 6.7500 | +4.977% | 82,537 | +87.704% |
| 2025-08-11 | 6.4900 | 6.7778 | 6.1908 | 6.4300 | -0.618% | 107,785 | +97.045% |
| 2025-08-08 | 6.8000 | 6.8000 | 6.2500 | 6.4700 | -3.863% | 183,760 | +95.827% |
| 2025-08-07 | 6.4300 | 6.9500 | 6.3200 | 6.7300 | +6.319% | 208,680 | +88.262% |
| 2025-08-06 | 6.1800 | 6.4300 | 5.8317 | 6.3300 | +5.500% | 191,425 | +100.158% |
| 2025-08-05 | 5.7900 | 6.1300 | 5.7100 | 6.0000 | +3.448% | 127,311 | +111.167% |
| 2025-08-04 | 6.0100 | 6.0100 | 5.7100 | 5.8000 | -2.685% | 88,091 | +118.448% |
| 2025-08-01 | 5.7700 | 6.0520 | 5.0700 | 5.9600 | +1.017% | 262,493 | +112.584% |
| 2025-07-31 | 6.0200 | 6.4500 | 5.8300 | 5.9000 | -1.830% | 229,139 | +114.746% |
| 2025-07-30 | 5.3100 | 6.0300 | 5.2000 | 6.0100 | +15.577% | 300,400 | +110.815% |
| 2025-07-29 | 5.4600 | 5.5800 | 5.1101 | 5.2000 | -5.626% | 183,069 | +143.654% |
| 2025-07-28 | 5.7600 | 5.8300 | 5.3435 | 5.5100 | -4.506% | 129,116 | +129.946% |
| 2025-07-25 | 5.6500 | 5.9500 | 5.3100 | 5.7700 | +1.228% | 164,783 | +119.584% |
| 2025-07-24 | 5.4900 | 5.9500 | 5.3850 | 5.7000 | +3.636% | 184,196 | +122.281% |
| 2025-07-23 | 5.2400 | 5.5650 | 5.1500 | 5.5000 | +6.178% | 129,410 | +130.364% |
| 2025-07-22 | 5.7000 | 5.7000 | 4.7600 | 5.1800 | -8.319% | 336,721 | +144.595% |
| 2025-07-21 | 4.7300 | 5.7300 | 4.6700 | 5.6500 | +29.885% | 787,318 | +124.248% |
| 2025-07-18 | 3.8700 | 4.4100 | 3.8600 | 4.3500 | +13.281% | 2,477,517 | +191.264% |
| 2025-07-17 | 3.8400 | 4.0300 | 3.8000 | 3.8400 | +0.261% | 146,857 | +229.948% |
| 2025-07-16 | 3.9100 | 3.9100 | 3.7200 | 3.8300 | +1.592% | 115,055 | +230.809% |
| 2025-07-15 | 3.8500 | 3.9200 | 3.7700 | 3.7700 | +1.072% | 118,857 | +236.074% |
| 2025-07-14 | 3.9400 | 4.0200 | 3.7200 | 3.7300 | -4.847% | 182,277 | +239.678% |
| 2025-07-11 | 4.0200 | 4.0300 | 3.8900 | 3.9200 | -2.730% | 58,268 | +223.214% |
| 2025-07-10 | 4.0500 | 4.0834 | 3.8600 | 4.0300 | +0.499% | 114,680 | +214.392% |
| 2025-07-09 | 3.9300 | 4.1900 | 3.9000 | 4.0100 | +2.296% | 191,287 | +215.960% |
| 2025-07-08 | 3.8300 | 3.9600 | 3.8250 | 3.9200 | +2.887% | 73,224 | +223.214% |
| 2025-07-07 | 3.8800 | 3.9867 | 3.7500 | 3.8100 | -1.804% | 66,168 | +232.546% |
| 2025-07-03 | 4.0200 | 4.0662 | 3.8600 | 3.8800 | -3.000% | 143,855 | +226.546% |
| 2025-07-02 | 3.8500 | 4.2000 | 3.8500 | 4.0000 | +3.896% | 282,825 | +216.750% |
| 2025-07-01 | 3.9000 | 4.1000 | 3.8000 | 3.8500 | -3.023% | 293,489 | +229.091% |
| 2025-06-30 | 4.0900 | 4.1150 | 3.7800 | 3.9700 | -3.406% | 160,704 | +219.144% |
| 2025-06-27 | 4.0000 | 4.3500 | 3.9700 | 4.1100 | +2.494% | 1,306,096 | +208.273% |
| 2025-06-26 | 4.5900 | 4.6400 | 3.8600 | 4.0100 | -12.636% | 225,098 | +215.960% |
| 2025-06-25 | 4.0500 | 4.6400 | 3.6900 | 4.5900 | +1.325% | 366,956 | +176.035% |
| 2025-06-24 | 4.1500 | 4.7599 | 4.1500 | 4.5300 | +9.951% | 135,135 | +179.691% |
| 2025-06-23 | 4.7600 | 4.8800 | 4.0900 | 4.1200 | -13.445% | 189,055 | +207.524% |
| 2025-06-20 | 3.7100 | 4.8700 | 3.7100 | 4.7600 | +30.411% | 297,667 | +166.176% |
| 2025-06-18 | 3.9700 | 4.0500 | 3.5700 | 3.6500 | -7.125% | 68,459 | +247.123% |
| 2025-06-17 | 4.2400 | 4.4900 | 3.9110 | 3.9300 | -8.392% | 67,006 | +222.392% |
| 2025-06-16 | 4.4300 | 4.5200 | 4.1610 | 4.2900 | -3.160% | 71,456 | +195.338% |
| 2025-06-13 | 4.5200 | 4.6200 | 4.1817 | 4.4300 | -4.320% | 145,157 | +186.005% |
| 2025-06-12 | 4.6200 | 4.8791 | 4.4400 | 4.6300 | +1.313% | 115,375 | +173.650% |
| 2025-06-11 | 4.9700 | 4.9700 | 4.4600 | 4.5700 | -6.352% | 118,231 | +177.243% |
| 2025-06-10 | 4.4900 | 5.0200 | 4.4900 | 4.8800 | +8.929% | 103,482 | +159.631% |
| 2025-06-09 | 4.8000 | 4.8000 | 4.4300 | 4.4800 | -5.684% | 56,837 | +182.812% |
| 2025-06-06 | 4.1600 | 4.7650 | 3.9800 | 4.7500 | +14.458% | 67,719 | +166.737% |
| 2025-06-05 | 4.4200 | 4.4200 | 4.1100 | 4.1500 | -5.896% | 50,002 | +205.301% |
| 2025-06-04 | 4.6800 | 4.7600 | 4.3862 | 4.4100 | -6.962% | 87,053 | +187.302% |
| 2025-06-03 | 4.4200 | 4.7600 | 4.1600 | 4.7400 | +6.998% | 571,922 | +167.300% |
| 2025-06-02 | 3.7500 | 4.7000 | 3.7500 | 4.4300 | +21.038% | 154,936 | +186.005% |
| 2025-05-30 | 3.5700 | 3.6850 | 3.4250 | 3.6600 | +2.521% | 58,846 | +246.175% |
| 2025-05-29 | 3.4000 | 3.6250 | 3.3500 | 3.5700 | +5.000% | 81,122 | +254.902% |
| 2025-05-28 | 3.5000 | 3.6057 | 3.3500 | 3.4000 | -2.996% | 135,481 | +272.647% |
| 2025-05-27 | 3.5800 | 3.6000 | 3.5050 | 3.5050 | -1.683% | 72,428 | +261.484% |
| 2025-05-23 | 3.8500 | 3.8500 | 3.5050 | 3.5650 | -8.824% | 106,097 | +255.400% |
| 2025-05-22 | 3.8500 | 4.0100 | 3.7100 | 3.9100 | +1.427% | 131,651 | +224.041% |
| 2025-05-21 | 3.7600 | 4.1150 | 3.6700 | 3.8550 | +0.653% | 83,186 | +228.664% |
| 2025-05-20 | 4.3700 | 4.3700 | 3.7850 | 3.8300 | -12.357% | 158,285 | +230.809% |
| 2025-05-19 | 3.5100 | 4.4000 | 3.4250 | 4.3700 | +24.501% | 202,133 | +189.931% |
| 2025-05-16 | 3.8700 | 3.9900 | 3.4900 | 3.5100 | -10.914% | 126,692 | +260.969% |
| 2025-05-15 | 3.8400 | 4.0900 | 3.6200 | 3.9400 | +2.604% | 90,296 | +221.574% |
| 2025-05-14 | 3.8000 | 4.4300 | 3.7500 | 3.8400 | +0.787% | 118,999 | +229.948% |
| 2025-05-13 | 3.8500 | 3.9389 | 3.7100 | 3.8100 | -0.522% | 67,885 | +232.546% |
| 2025-05-12 | 4.0500 | 4.0950 | 3.7300 | 3.8300 | -1.034% | 67,563 | +230.809% |
| 2025-05-09 | 3.9000 | 3.9000 | 3.7450 | 3.8700 | -2.025% | 56,428 | +227.390% |
| 2025-05-08 | 3.9200 | 4.1650 | 3.8700 | 3.9500 | -1.003% | 98,697 | +220.759% |
| 2025-05-07 | 3.9600 | 4.0400 | 3.6400 | 3.9900 | +4.450% | 58,131 | +217.544% |
| 2025-05-06 | 3.9200 | 4.0800 | 3.7450 | 3.8200 | -3.778% | 64,403 | +231.675% |
| 2025-05-05 | 4.0000 | 4.0700 | 3.7150 | 3.9700 | -3.171% | 113,106 | +219.144% |
| 2025-05-02 | 4.0300 | 4.2900 | 3.9300 | 4.1000 | +3.275% | 148,359 | +209.024% |
| 2025-05-01 | 4.1000 | 4.1000 | 3.6900 | 3.9700 | -3.406% | 135,435 | +219.144% |
| 2025-04-30 | 4.3400 | 4.4300 | 4.1000 | 4.1100 | -6.803% | 46,702 | +208.273% |
| 2025-04-29 | 4.4900 | 4.7600 | 4.3000 | 4.4100 | -2.000% | 43,578 | +187.302% |
| 2025-04-28 | 4.4500 | 4.5100 | 4.3100 | 4.5000 | +2.041% | 51,330 | +181.556% |
| 2025-04-25 | 4.5200 | 4.6100 | 4.3550 | 4.4100 | -2.434% | 48,213 | +187.302% |
| 2025-04-24 | 4.8000 | 4.8000 | 4.4700 | 4.5200 | -4.641% | 58,735 | +180.310% |
| 2025-04-23 | 5.0900 | 5.2500 | 4.7200 | 4.7400 | -3.265% | 52,210 | +167.300% |
| 2025-04-22 | 5.0000 | 5.2550 | 4.8500 | 4.9000 | -1.010% | 63,010 | +158.571% |
| 2025-04-21 | 4.6100 | 5.0000 | 4.3450 | 4.9500 | +7.143% | 153,591 | +155.960% |
| 2025-04-17 | 4.3700 | 4.8800 | 4.3000 | 4.6200 | +5.479% | 139,450 | +174.242% |
| 2025-04-16 | 4.0300 | 4.5700 | 3.8500 | 4.3800 | +6.569% | 174,692 | +189.269% |
| 2025-04-15 | 3.9900 | 4.3750 | 3.9900 | 4.1100 | 0.000% | 88,647 | +208.273% |