Dark

CTNM
Contineum Therapeutics, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:37 PM EDT

14.26USD+1.784%(+0.25)145,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.01)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

14.23USD-0.210%(-0.03)24,661

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	13.6600	14.5200	13.3750	14.2300	+1.570%	145,331	0.000%
2026-07-16	14.6300	14.7100	13.6900	14.0100	-4.238%	237,022	+1.570%
2026-07-15	14.5800	14.6400	14.0050	14.6300	+0.412%	150,986	-2.734%
2026-07-14	15.0000	15.0400	14.4150	14.5700	-0.342%	252,238	-2.334%
2026-07-13	15.1000	15.2655	14.4550	14.6200	-3.752%	261,009	-2.668%
2026-07-10	15.4000	15.5300	14.8400	15.1900	-1.683%	279,328	-6.320%
2026-07-09	15.6900	15.8400	15.2300	15.4500	-1.278%	280,674	-7.896%
2026-07-08	14.6100	16.0000	14.5500	15.6500	+7.486%	596,006	-9.073%
2026-07-07	15.6300	15.6300	14.4300	14.5600	-6.246%	491,421	-2.266%
2026-07-06	15.0400	15.7000	14.7500	15.5300	+2.848%	392,269	-8.371%
2026-07-02	15.4400	15.8800	14.7100	15.1000	-0.919%	378,661	-5.762%
2026-07-01	16.3700	16.3900	15.1400	15.2400	-7.016%	319,349	-6.627%
2026-06-30	15.0000	16.9100	14.6500	16.3900	+9.267%	661,548	-13.179%
2026-06-29	14.1300	15.5000	13.5100	15.0000	+5.708%	449,103	-5.133%
2026-06-26	13.3800	14.4800	13.3200	14.1900	+6.213%	3,888,537	+0.282%
2026-06-25	12.8700	13.6500	12.7800	13.3600	+4.212%	349,810	+6.512%
2026-06-24	11.9300	13.1250	11.9300	12.8200	+7.641%	341,422	+10.998%
2026-06-23	11.4600	12.5000	11.3700	11.9100	+2.496%	293,627	+19.479%
2026-06-22	12.0900	12.4000	11.4700	11.6200	-2.680%	195,996	+22.461%
2026-06-18	12.3000	12.6700	11.5700	11.9400	-1.809%	313,870	+19.179%
2026-06-17	12.3000	13.1000	11.8650	12.1600	-1.935%	200,884	+17.023%
2026-06-16	12.6700	13.3250	12.2700	12.4000	-2.516%	590,903	+14.758%
2026-06-15	12.1300	12.9200	11.7400	12.7200	+7.071%	430,244	+11.871%
2026-06-12	11.9200	12.5700	11.5750	11.8800	+0.169%	109,471	+19.781%
2026-06-11	11.4400	12.0100	11.3500	11.8600	+4.956%	127,410	+19.983%
2026-06-10	11.4300	11.8400	11.1700	11.3000	-1.137%	136,357	+25.929%
2026-06-09	11.7100	12.1800	11.2300	11.4300	-0.867%	202,906	+24.497%
2026-06-08	11.6600	12.5586	11.1700	11.5300	+0.348%	97,538	+23.417%
2026-06-05	12.3400	12.4700	11.4600	11.4900	-6.888%	285,368	+23.847%
2026-06-04	12.5500	12.8300	12.1300	12.3400	-1.122%	245,758	+15.316%
2026-06-03	12.3700	12.7900	12.2000	12.4800	+0.808%	434,334	+14.022%
2026-06-02	13.0300	13.0500	12.2500	12.3800	-5.424%	242,293	+14.943%
2026-06-01	13.3900	13.5350	12.8325	13.0900	-2.965%	130,689	+8.709%
2026-05-29	13.3600	13.5250	13.0900	13.4900	+1.352%	100,732	+5.486%
2026-05-28	13.4400	13.4900	13.2900	13.3100	-0.967%	91,644	+6.912%
2026-05-27	13.7300	13.9800	13.2500	13.4400	-1.898%	148,404	+5.878%
2026-05-26	13.8500	14.0450	13.3500	13.7000	-1.154%	209,883	+3.869%
2026-05-22	14.3500	14.9450	13.8150	13.8600	-3.549%	220,306	+2.670%
2026-05-21	13.4000	14.4300	13.2100	14.3700	+7.319%	155,856	-0.974%
2026-05-20	12.7800	13.5100	12.7800	13.3900	+4.937%	202,419	+6.273%
2026-05-19	12.7000	13.0000	12.4300	12.7600	-0.778%	112,039	+11.520%
2026-05-18	13.4500	13.6750	12.7950	12.8600	-6.268%	152,406	+10.653%
2026-05-15	14.0200	14.0200	13.3300	13.7200	-3.448%	181,201	+3.717%
2026-05-14	14.1100	14.2200	13.7200	14.2100	+0.424%	109,261	+0.141%
2026-05-13	13.6600	14.1700	13.5000	14.1500	+3.587%	92,500	+0.565%
2026-05-12	13.5900	13.8850	13.2800	13.6600	+0.073%	126,492	+4.173%
2026-05-11	14.4400	14.6100	13.6150	13.6500	-6.056%	149,537	+4.249%
2026-05-08	14.6100	14.8900	14.3100	14.5300	-0.684%	133,371	-2.065%
2026-05-07	14.8400	15.0500	14.1050	14.6300	-2.075%	171,456	-2.734%
2026-05-06	14.4900	15.6600	14.3400	14.9400	+3.822%	243,159	-4.752%
2026-05-05	14.2300	14.7269	13.8400	14.3900	+1.696%	134,189	-1.112%
2026-05-04	13.2000	14.5300	12.8400	14.1500	+7.197%	541,148	+0.565%
2026-05-01	13.2100	13.9000	12.6900	13.2000	+2.964%	462,229	+7.803%
2026-04-30	12.0400	13.0000	11.7750	12.8200	+6.478%	280,243	+10.998%
2026-04-29	12.5200	12.5200	11.8100	12.0400	-3.987%	100,867	+18.189%
2026-04-28	12.8200	13.0500	12.1300	12.5400	-3.315%	165,249	+13.477%
2026-04-27	12.4100	13.0600	12.4100	12.9700	+4.512%	159,691	+9.715%
2026-04-24	12.4100	12.5700	12.0200	12.4100	-0.081%	138,397	+14.666%
2026-04-23	12.9600	12.9600	12.3200	12.4200	-4.167%	94,237	+14.573%
2026-04-22	13.2900	13.3500	12.7000	12.9600	-1.445%	237,140	+9.799%
2026-04-21	13.5000	13.5600	13.0600	13.1500	-2.376%	92,263	+8.213%
2026-04-20	13.5900	13.6750	13.0600	13.4700	-0.443%	327,194	+5.642%
2026-04-17	13.5100	13.6950	13.2550	13.5300	+1.729%	424,166	+5.174%
2026-04-16	13.2500	13.4500	12.8000	13.3000	+0.377%	653,785	+6.992%
2026-04-15	13.0300	13.4572	12.9050	13.2500	+2.159%	1,154,066	+7.396%
2026-04-14	12.8000	13.3700	12.8000	12.9700	+1.646%	187,117	+9.715%
2026-04-13	12.9000	13.0000	12.5600	12.7600	-0.855%	96,691	+11.520%
2026-04-10	12.8000	13.2250	12.5600	12.8700	+0.312%	154,316	+10.567%
2026-04-09	12.7300	13.1500	12.5750	12.8300	+0.313%	123,168	+10.912%
2026-04-08	13.0600	13.1700	12.4250	12.7900	+0.471%	135,024	+11.259%
2026-04-07	13.3500	13.7600	12.6800	12.7300	-5.283%	222,310	+11.783%
2026-04-06	13.4400	13.6000	13.0800	13.4400	0.000%	124,368	+5.878%
2026-04-02	13.1900	14.0550	13.1400	13.4400	-0.074%	111,074	+5.878%
2026-04-01	13.0900	14.0000	12.8800	13.4500	+2.986%	156,310	+5.799%
2026-03-31	12.5700	13.4200	12.1900	13.0600	+4.815%	430,095	+8.959%
2026-03-30	13.2400	13.2700	12.3100	12.4600	-6.597%	190,101	+14.205%
2026-03-27	13.5800	14.2000	13.0800	13.3400	-2.271%	168,823	+6.672%
2026-03-26	13.0300	13.8000	13.0300	13.6500	+2.786%	137,767	+4.249%
2026-03-25	12.4600	13.5900	12.4600	13.2800	+7.705%	128,960	+7.154%
2026-03-24	12.2800	12.9500	12.0100	12.3300	-0.725%	681,429	+15.410%
2026-03-23	12.2300	12.8800	11.8800	12.4200	+1.720%	828,207	+14.573%
2026-03-20	12.0700	13.0900	12.0700	12.2100	+0.826%	1,404,568	+16.544%
2026-03-19	12.2200	12.9450	11.8000	12.1100	-0.900%	130,064	+17.506%
2026-03-18	13.1600	13.1600	12.0300	12.2200	-7.529%	451,526	+16.448%
2026-03-17	13.4000	13.6000	13.1100	13.2150	-1.159%	510,244	+7.681%
2026-03-16	13.0900	13.8150	12.6900	13.3700	+2.846%	591,986	+6.432%
2026-03-13	14.0400	14.3800	12.9400	13.0000	-6.205%	228,111	+9.462%
2026-03-12	14.9800	14.9800	13.5600	13.8600	-7.477%	340,363	+2.670%
2026-03-11	13.5000	15.0000	13.1300	14.9800	+11.708%	250,483	-5.007%
2026-03-10	13.6700	14.4100	13.2500	13.4100	-0.960%	254,719	+6.115%
2026-03-09	13.8000	14.5150	13.2700	13.5400	-2.450%	220,080	+5.096%
2026-03-06	14.7100	15.0250	13.4800	13.8800	+0.507%	191,884	+2.522%
2026-03-05	14.6100	14.6800	13.2000	13.8100	-7.066%	399,692	+3.041%
2026-03-04	14.2100	15.0000	13.8100	14.8600	+5.390%	286,706	-4.240%
2026-03-03	15.3400	15.3400	13.9901	14.1000	-8.083%	284,696	+0.922%
2026-03-02	15.1400	15.4650	14.3300	15.3400	0.000%	221,173	-7.236%
2026-02-27	15.5200	15.7600	14.8300	15.3400	-2.788%	213,520	-7.236%
2026-02-26	15.7100	15.9000	14.7500	15.7800	0.000%	150,467	-9.823%
2026-02-25	15.9000	16.0500	15.7700	15.7800	-0.942%	254,906	-9.823%
2026-02-24	15.7300	16.3300	15.6800	15.9300	+1.854%	119,675	-10.672%
2026-02-23	15.7200	15.9456	15.3700	15.6400	+0.385%	100,607	-9.015%
2026-02-20	15.8400	15.8400	15.2600	15.5800	-2.625%	117,658	-8.665%
2026-02-19	15.2700	16.0000	14.3000	16.0000	+5.125%	434,617	-11.063%
2026-02-18	14.8900	15.3000	14.7500	15.2200	+3.608%	132,004	-6.505%
2026-02-17	14.4200	14.8200	14.0800	14.6900	+1.731%	54,937	-3.131%
2026-02-13	15.1450	15.3900	14.2700	14.4400	-2.957%	132,710	-1.454%
2026-02-12	15.2600	15.3550	14.5850	14.8800	-2.490%	94,085	-4.368%
2026-02-11	15.6600	16.0100	14.9700	15.2600	-3.111%	193,655	-6.750%
2026-02-10	15.1000	15.9200	15.1000	15.7500	+3.143%	157,909	-9.651%
2026-02-09	14.9000	15.3700	13.8600	15.2700	+1.800%	261,756	-6.811%
2026-02-06	14.4800	15.4600	14.3900	15.0000	+3.591%	424,040	-5.133%
2026-02-05	14.7100	15.4700	14.3800	14.4800	-2.162%	248,820	-1.727%
2026-02-04	14.9800	15.2400	14.1100	14.8000	-2.696%	118,008	-3.851%
2026-02-03	14.5300	15.4800	14.1550	15.2100	+5.772%	329,999	-6.443%
2026-02-02	14.3000	15.3100	13.9900	14.3800	+0.842%	383,762	-1.043%
2026-01-30	14.4000	14.9400	13.5800	14.2600	-2.329%	555,275	-0.210%
2026-01-29	14.3000	14.8600	14.0500	14.6000	+1.178%	267,152	-2.534%
2026-01-28	14.1000	14.7900	13.5600	14.4300	+2.413%	258,808	-1.386%
2026-01-27	12.9400	14.2300	12.9400	14.0900	+8.887%	211,422	+0.994%
2026-01-26	12.9300	13.5250	12.4500	12.9400	-0.385%	168,105	+9.969%
2026-01-23	12.6200	13.5300	12.4500	12.9900	+2.850%	202,862	+9.546%
2026-01-22	12.2000	13.0000	12.2000	12.6300	+3.525%	506,443	+12.668%
2026-01-21	11.8500	12.3000	11.6250	12.2000	+2.954%	119,794	+16.639%
2026-01-20	11.4000	11.8600	11.0000	11.8500	+0.937%	137,532	+20.084%
2026-01-16	11.8900	12.2900	11.3900	11.7400	-0.845%	269,372	+21.210%
2026-01-15	11.7300	11.8600	10.8400	11.8400	+0.680%	265,227	+20.186%
2026-01-14	10.9700	11.9000	10.6900	11.7600	+7.890%	411,675	+21.003%
2026-01-13	9.1600	10.9650	9.1600	10.9000	+18.866%	339,453	+30.550%
2026-01-12	9.3100	9.3350	8.9200	9.1700	-1.504%	179,458	+55.180%
2026-01-09	9.2000	9.4600	9.0700	9.3100	+1.527%	233,600	+52.846%
2026-01-08	9.0900	9.4000	8.6000	9.1700	-4.079%	365,026	+55.180%
2026-01-07	9.4600	9.6900	9.2500	9.5600	+0.738%	147,927	+48.849%
2026-01-06	10.0200	10.0673	9.4100	9.4900	-5.100%	275,986	+49.947%
2026-01-05	11.3200	11.6921	9.8600	10.0000	-12.204%	317,070	+42.300%
2026-01-02	11.3800	11.7302	10.7100	11.3900	-0.350%	213,220	+24.934%
2025-12-31	11.4600	11.6000	11.2650	11.4300	+0.263%	186,906	+24.497%
2025-12-30	12.0100	12.7960	11.2800	11.4000	-5.551%	156,201	+24.825%
2025-12-29	12.3900	12.4700	11.8900	12.0700	-2.740%	358,146	+17.896%
2025-12-26	12.6000	12.6000	11.9700	12.4100	-2.129%	95,611	+14.666%
2025-12-24	12.2600	12.9550	11.6601	12.6800	+3.006%	106,356	+12.224%
2025-12-23	12.2400	12.4500	12.0350	12.3100	+0.408%	77,164	+15.597%
2025-12-22	11.7400	12.4050	11.7400	12.2600	+4.429%	139,002	+16.069%
2025-12-19	11.3200	11.8800	11.2700	11.7400	+3.073%	436,758	+21.210%
2025-12-18	11.4900	11.7500	11.3800	11.3900	-0.784%	544,785	+24.934%
2025-12-17	11.6200	12.0000	11.4800	11.4800	-0.606%	224,825	+23.955%
2025-12-16	11.5200	11.7700	11.5000	11.5500	-0.259%	257,517	+23.203%
2025-12-15	11.6100	11.8450	11.5800	11.5800	-0.430%	270,315	+22.884%
2025-12-12	12.3300	12.6500	11.5000	11.6300	-11.018%	1,503,804	+22.356%
2025-12-11	12.6000	13.4800	12.4100	13.0700	+4.393%	79,860	+8.875%
2025-12-10	12.5000	12.8000	12.1050	12.5200	+0.160%	107,264	+13.658%
2025-12-09	12.2600	13.0000	12.0450	12.5000	+2.041%	321,397	+13.840%
2025-12-08	11.0400	12.3400	11.0400	12.2500	+10.960%	152,316	+16.163%
2025-12-05	11.0200	11.0500	10.8850	11.0400	+0.546%	54,030	+28.895%
2025-12-04	11.0800	11.4300	10.8550	10.9800	-1.259%	86,575	+29.599%
2025-12-03	10.5300	11.1500	10.4627	11.1200	+6.006%	138,170	+27.968%
2025-12-02	10.9200	11.1400	10.4400	10.4900	-4.550%	113,151	+35.653%
2025-12-01	10.9400	10.9900	10.4200	10.9900	-0.723%	135,109	+29.481%
2025-11-28	10.8000	11.1450	10.6300	11.0700	+2.881%	76,319	+28.546%
2025-11-26	10.7700	10.9900	10.5000	10.7600	+0.467%	117,454	+32.249%
2025-11-25	10.2900	10.9450	10.2400	10.7100	+3.378%	197,952	+32.866%
2025-11-24	10.8700	10.8900	10.1850	10.3600	-5.345%	180,048	+37.355%
2025-11-21	10.9700	11.7000	10.2100	10.9450	-10.434%	687,885	+30.014%
2025-11-20	12.5500	12.9502	12.0362	12.2200	-1.689%	644,566	+16.448%
2025-11-19	11.5800	13.0850	11.4250	12.4300	+7.993%	135,060	+14.481%
2025-11-18	11.1000	11.7500	10.4623	11.5100	+3.229%	203,998	+23.632%
2025-11-17	10.6100	11.3400	10.5300	11.1500	+4.597%	96,495	+27.623%
2025-11-14	10.7400	11.0000	10.6000	10.6600	-2.202%	61,501	+33.490%
2025-11-13	11.4300	11.7500	10.8400	10.9000	-4.969%	101,602	+30.550%
2025-11-12	10.9600	11.5850	10.9600	11.4700	+4.653%	125,371	+24.063%
2025-11-11	10.7900	11.3400	10.7400	10.9600	+1.014%	98,467	+29.836%
2025-11-10	10.9800	11.2000	10.5600	10.8500	-0.686%	63,105	+31.152%
2025-11-07	10.8100	11.2000	10.0700	10.9250	-0.772%	136,199	+30.252%
2025-11-06	10.5000	11.6500	10.2900	11.0100	+5.460%	243,193	+29.246%
2025-11-05	10.3900	10.9802	10.2900	10.4400	+0.481%	116,974	+36.303%
2025-11-04	10.7600	11.3000	10.1500	10.3900	-2.441%	190,151	+36.959%
2025-11-03	11.0000	11.0000	10.4900	10.6500	-3.270%	109,367	+33.615%
2025-10-31	10.6300	11.0100	10.3550	11.0100	+4.459%	82,429	+29.246%
2025-10-30	10.7800	10.9200	10.4200	10.5400	-3.303%	71,740	+35.009%
2025-10-29	11.0300	11.1200	10.7400	10.9000	-1.179%	29,627	+30.550%
2025-10-28	11.1400	11.2300	10.8636	11.0300	-1.606%	57,856	+29.012%
2025-10-27	11.0200	11.3350	10.9800	11.2100	+1.448%	79,302	+26.940%
2025-10-24	11.0500	11.2450	10.7650	11.0500	-0.629%	50,838	+28.778%
2025-10-23	11.1200	11.1950	10.8900	11.1200	+0.816%	84,069	+27.968%
2025-10-22	10.9900	11.3500	10.6300	11.0300	-0.271%	159,406	+29.012%
2025-10-21	11.0400	11.1000	10.1600	11.0600	-0.271%	140,976	+28.662%
2025-10-20	11.7100	12.0000	10.5900	11.0900	-5.214%	121,094	+28.314%
2025-10-17	12.4200	12.4900	11.2100	11.7000	-6.100%	102,704	+21.624%
2025-10-16	12.2400	12.8700	12.0000	12.4600	+1.136%	92,896	+14.205%
2025-10-15	11.7900	12.5000	11.5800	12.3200	+5.570%	115,947	+15.503%
2025-10-14	12.0000	12.0000	11.5600	11.6700	-2.179%	71,728	+21.937%
2025-10-13	12.1100	12.1100	11.7600	11.9300	+0.421%	67,452	+19.279%
2025-10-10	12.2950	12.3300	11.7050	11.8800	-2.303%	73,369	+19.781%
2025-10-09	12.2000	12.8000	11.8601	12.1600	0.000%	137,159	+17.023%
2025-10-08	11.3900	12.6785	11.2809	12.1600	+6.760%	131,166	+17.023%
2025-10-07	11.2200	11.9899	11.1700	11.3900	+2.798%	78,102	+24.934%
2025-10-06	11.3400	12.1385	11.0000	11.0800	-2.379%	105,392	+28.430%
2025-10-03	10.8000	11.5700	10.8000	11.3500	+5.581%	88,610	+25.374%
2025-10-02	11.0500	11.5600	10.6500	10.7500	-2.361%	86,385	+32.372%
2025-10-01	11.6200	12.1200	10.9100	11.0100	-6.298%	96,649	+29.246%
2025-09-30	11.5800	11.9350	11.4800	11.7500	-0.592%	93,772	+21.106%
2025-09-29	12.0500	12.2799	10.8900	11.8200	-0.839%	157,962	+20.389%
2025-09-26	11.0100	11.9400	10.9800	11.9200	+9.761%	106,416	+19.379%
2025-09-25	11.0500	11.3650	10.2600	10.8600	+3.429%	172,901	+31.031%
2025-09-24	11.1600	11.2450	10.2800	10.5000	-5.063%	205,612	+35.524%
2025-09-23	11.2000	11.6675	11.0100	11.0600	-1.863%	119,304	+28.662%
2025-09-22	12.5000	12.5000	11.2000	11.2700	-9.840%	157,194	+26.264%
2025-09-19	12.5000	13.4900	12.0400	12.5000	+0.806%	1,055,562	+13.840%
2025-09-18	12.3700	12.7000	11.9100	12.4000	+0.081%	340,527	+14.758%
2025-09-17	11.8700	12.6800	11.4600	12.3900	+4.337%	232,406	+14.851%
2025-09-16	12.3900	12.5600	11.6400	11.8750	-4.157%	149,855	+19.832%
2025-09-15	12.3800	13.0900	12.1423	12.3900	+0.283%	261,800	+14.851%
2025-09-12	11.8100	12.5450	11.3200	12.3550	+4.615%	198,630	+15.176%
2025-09-11	11.7500	12.2974	11.5000	11.8100	+0.127%	159,491	+20.491%
2025-09-10	12.2800	12.6050	11.7445	11.7950	-5.791%	205,373	+20.644%
2025-09-09	12.2900	12.7800	11.8900	12.5200	+3.215%	266,740	+13.658%
2025-09-08	11.5700	13.2550	11.5455	12.1300	+5.478%	356,611	+17.312%
2025-09-05	11.0500	11.5900	10.7450	11.5000	+4.641%	121,166	+23.739%
2025-09-04	10.4600	11.1600	10.3000	10.9900	+3.875%	123,328	+29.481%
2025-09-03	11.1900	11.5350	10.4500	10.5800	-5.282%	169,743	+34.499%
2025-09-02	10.4300	11.6324	10.2100	11.1700	+6.890%	202,680	+27.395%
2025-08-29	10.1300	10.5600	9.8500	10.4500	+3.980%	155,762	+36.172%
2025-08-28	10.0900	10.8800	9.8700	10.0500	+0.400%	212,452	+41.592%
2025-08-27	9.7600	10.2550	9.3200	10.0100	+2.143%	1,130,341	+42.158%
2025-08-26	10.5000	10.8000	9.4001	9.8000	-5.679%	176,549	+45.204%
2025-08-25	9.7800	10.5000	9.7150	10.3900	+4.527%	226,435	+36.959%
2025-08-22	10.2400	10.6700	9.8300	9.9400	-0.996%	214,800	+43.159%
2025-08-21	8.8900	10.4000	8.6600	10.0400	+13.191%	316,543	+41.733%
2025-08-20	9.4000	9.4900	8.5400	8.8700	-4.624%	454,928	+60.428%
2025-08-19	8.1800	9.4800	8.1178	9.3000	+14.815%	533,146	+53.011%
2025-08-18	7.4400	8.8900	7.2601	8.1000	+9.756%	335,229	+75.679%
2025-08-15	7.2600	7.4400	7.2000	7.3800	+1.653%	70,099	+92.818%
2025-08-14	6.8300	7.3000	6.5600	7.2600	+4.460%	74,434	+96.006%
2025-08-13	6.7600	7.2000	6.6500	6.9500	+2.963%	80,536	+104.748%
2025-08-12	6.5100	6.8900	6.2300	6.7500	+4.977%	82,537	+110.815%
2025-08-11	6.4900	6.7778	6.1908	6.4300	-0.618%	107,785	+121.306%
2025-08-08	6.8000	6.8000	6.2500	6.4700	-3.863%	183,760	+119.938%
2025-08-07	6.4300	6.9500	6.3200	6.7300	+6.319%	208,680	+111.441%
2025-08-06	6.1800	6.4300	5.8317	6.3300	+5.500%	191,425	+124.803%
2025-08-05	5.7900	6.1300	5.7100	6.0000	+3.448%	127,311	+137.167%
2025-08-04	6.0100	6.0100	5.7100	5.8000	-2.685%	88,091	+145.345%
2025-08-01	5.7700	6.0520	5.0700	5.9600	+1.017%	262,493	+138.758%
2025-07-31	6.0200	6.4500	5.8300	5.9000	-1.830%	229,139	+141.186%
2025-07-30	5.3100	6.0300	5.2000	6.0100	+15.577%	300,400	+136.772%
2025-07-29	5.4600	5.5800	5.1101	5.2000	-5.626%	183,069	+173.654%
2025-07-28	5.7600	5.8300	5.3435	5.5100	-4.506%	129,116	+158.258%
2025-07-25	5.6500	5.9500	5.3100	5.7700	+1.228%	164,783	+146.620%
2025-07-24	5.4900	5.9500	5.3850	5.7000	+3.636%	184,196	+149.649%
2025-07-23	5.2400	5.5650	5.1500	5.5000	+6.178%	129,410	+158.727%
2025-07-22	5.7000	5.7000	4.7600	5.1800	-8.319%	336,721	+174.710%
2025-07-21	4.7300	5.7300	4.6700	5.6500	+29.885%	787,318	+151.858%
2025-07-18	3.8700	4.4100	3.8600	4.3500	+13.281%	2,477,517	+227.126%
2025-07-17	3.8400	4.0300	3.8000	3.8400	+0.261%	146,857	+270.573%
2025-07-16	3.9100	3.9100	3.7200	3.8300	+1.592%	115,055	+271.540%
2025-07-15	3.8500	3.9200	3.7700	3.7700	+1.072%	118,857	+277.454%
2025-07-14	3.9400	4.0200	3.7200	3.7300	-4.847%	182,277	+281.501%
2025-07-11	4.0200	4.0300	3.8900	3.9200	-2.730%	58,268	+263.010%
2025-07-10	4.0500	4.0834	3.8600	4.0300	+0.499%	114,680	+253.102%
2025-07-09	3.9300	4.1900	3.9000	4.0100	+2.296%	191,287	+254.863%
2025-07-08	3.8300	3.9600	3.8250	3.9200	+2.887%	73,224	+263.010%
2025-07-07	3.8800	3.9867	3.7500	3.8100	-1.804%	66,168	+273.491%
2025-07-03	4.0200	4.0662	3.8600	3.8800	-3.000%	143,855	+266.753%
2025-07-02	3.8500	4.2000	3.8500	4.0000	+3.896%	282,825	+255.750%
2025-07-01	3.9000	4.1000	3.8000	3.8500	-3.023%	293,489	+269.610%
2025-06-30	4.0900	4.1150	3.7800	3.9700	-3.406%	160,704	+258.438%
2025-06-27	4.0000	4.3500	3.9700	4.1100	+2.494%	1,306,096	+246.229%
2025-06-26	4.5900	4.6400	3.8600	4.0100	-12.636%	225,098	+254.863%
2025-06-25	4.0500	4.6400	3.6900	4.5900	+1.325%	366,956	+210.022%
2025-06-24	4.1500	4.7599	4.1500	4.5300	+9.951%	135,135	+214.128%
2025-06-23	4.7600	4.8800	4.0900	4.1200	-13.445%	189,055	+245.388%
2025-06-20	3.7100	4.8700	3.7100	4.7600	+30.411%	297,667	+198.950%
2025-06-18	3.9700	4.0500	3.5700	3.6500	-7.125%	68,459	+289.863%
2025-06-17	4.2400	4.4900	3.9110	3.9300	-8.392%	67,006	+262.087%
2025-06-16	4.4300	4.5200	4.1610	4.2900	-3.160%	71,456	+231.702%
2025-06-13	4.5200	4.6200	4.1817	4.4300	-4.320%	145,157	+221.219%
2025-06-12	4.6200	4.8791	4.4400	4.6300	+1.313%	115,375	+207.343%
2025-06-11	4.9700	4.9700	4.4600	4.5700	-6.352%	118,231	+211.379%
2025-06-10	4.4900	5.0200	4.4900	4.8800	+8.929%	103,482	+191.598%
2025-06-09	4.8000	4.8000	4.4300	4.4800	-5.684%	56,837	+217.634%
2025-06-06	4.1600	4.7650	3.9800	4.7500	+14.458%	67,719	+199.579%
2025-06-05	4.4200	4.4200	4.1100	4.1500	-5.896%	50,002	+242.892%
2025-06-04	4.6800	4.7600	4.3862	4.4100	-6.962%	87,053	+222.676%
2025-06-03	4.4200	4.7600	4.1600	4.7400	+6.998%	571,922	+200.211%
2025-06-02	3.7500	4.7000	3.7500	4.4300	+21.038%	154,936	+221.219%
2025-05-30	3.5700	3.6850	3.4250	3.6600	+2.521%	58,846	+288.798%
2025-05-29	3.4000	3.6250	3.3500	3.5700	+5.000%	81,122	+298.599%
2025-05-28	3.5000	3.6057	3.3500	3.4000	-2.996%	135,481	+318.529%
2025-05-27	3.5800	3.6000	3.5050	3.5050	-1.683%	72,428	+305.991%
2025-05-23	3.8500	3.8500	3.5050	3.5650	-8.824%	106,097	+299.158%
2025-05-22	3.8500	4.0100	3.7100	3.9100	+1.427%	131,651	+263.939%
2025-05-21	3.7600	4.1150	3.6700	3.8550	+0.653%	83,186	+269.131%
2025-05-20	4.3700	4.3700	3.7850	3.8300	-12.357%	158,285	+271.540%
2025-05-19	3.5100	4.4000	3.4250	4.3700	+24.501%	202,133	+225.629%
2025-05-16	3.8700	3.9900	3.4900	3.5100	-10.914%	126,692	+305.413%
2025-05-15	3.8400	4.0900	3.6200	3.9400	+2.604%	90,296	+261.168%
2025-05-14	3.8000	4.4300	3.7500	3.8400	+0.787%	118,999	+270.573%
2025-05-13	3.8500	3.9389	3.7100	3.8100	-0.522%	67,885	+273.491%
2025-05-12	4.0500	4.0950	3.7300	3.8300	-1.034%	67,563	+271.540%
2025-05-09	3.9000	3.9000	3.7450	3.8700	-2.025%	56,428	+267.700%
2025-05-08	3.9200	4.1650	3.8700	3.9500	-1.003%	98,697	+260.253%
2025-05-07	3.9600	4.0400	3.6400	3.9900	+4.450%	58,131	+256.642%
2025-05-06	3.9200	4.0800	3.7450	3.8200	-3.778%	64,403	+272.513%
2025-05-05	4.0000	4.0700	3.7150	3.9700	-3.171%	113,106	+258.438%
2025-05-02	4.0300	4.2900	3.9300	4.1000	+3.275%	148,359	+247.073%
2025-05-01	4.1000	4.1000	3.6900	3.9700	-3.406%	135,435	+258.438%
2025-04-30	4.3400	4.4300	4.1000	4.1100	-6.803%	46,702	+246.229%
2025-04-29	4.4900	4.7600	4.3000	4.4100	-2.000%	43,578	+222.676%
2025-04-28	4.4500	4.5100	4.3100	4.5000	+2.041%	51,330	+216.222%
2025-04-25	4.5200	4.6100	4.3550	4.4100	-2.434%	48,213	+222.676%
2025-04-24	4.8000	4.8000	4.4700	4.5200	-4.641%	58,735	+214.823%
2025-04-23	5.0900	5.2500	4.7200	4.7400	-3.265%	52,210	+200.211%
2025-04-22	5.0000	5.2550	4.8500	4.9000	-1.010%	63,010	+190.408%
2025-04-21	4.6100	5.0000	4.3450	4.9500	+7.143%	153,591	+187.475%
2025-04-17	4.3700	4.8800	4.3000	4.6200	+5.479%	139,450	+208.009%
2025-04-16	4.0300	4.5700	3.8500	4.3800	+6.569%	174,692	+224.886%
2025-04-15	3.9900	4.3750	3.9900	4.1100	+3.008%	88,647	+246.229%
2025-04-14	4.2100	4.2100	3.9100	3.9900	-0.499%	104,641	+256.642%
2025-04-11	4.2350	4.2400	3.9100	4.0100	-2.906%	66,573	+254.863%
2025-04-10	4.5200	4.5750	4.0350	4.1300	-10.606%	85,571	+244.552%
2025-04-09	4.7500	4.7920	4.1500	4.6200	-3.549%	168,594	+208.009%
2025-04-08	5.5400	5.7500	4.7600	4.7900	-10.801%	52,027	+197.077%
2025-04-07	5.5400	5.9000	5.2500	5.3700	-7.414%	105,292	+164.991%
2025-04-04	5.9100	6.1500	5.5900	5.8000	-5.383%	69,511	+145.345%
2025-04-03	6.5200	6.9500	6.1100	6.1300	-9.587%	87,627	+132.137%
2025-04-02	6.3400	6.9735	6.3400	6.7800	+4.954%	30,956	+109.882%
2025-04-01	6.9600	6.9600	6.3800	6.4600	-7.450%	24,668	+120.279%
2025-03-31	7.0000	7.2000	6.8220	6.9800	-1.273%	77,531	+103.868%
2025-03-28	7.5500	7.5750	7.0050	7.0700	-5.101%	48,922	+101.273%
2025-03-27	7.4400	7.6500	7.1300	7.4500	+2.335%	30,626	+91.007%
2025-03-26	7.7500	7.7500	7.1300	7.2800	-7.965%	36,197	+95.467%
2025-03-25	7.9850	7.9950	7.5350	7.9100	+1.933%	37,214	+79.899%
2025-03-24	7.2400	7.8800	7.1800	7.7600	+8.229%	26,645	+83.376%
2025-03-21	7.0600	7.5200	6.9500	7.1700	+0.280%	127,508	+98.466%
2025-03-20	7.3700	7.6000	6.9625	7.1500	-4.539%	28,113	+99.021%
2025-03-19	7.3400	7.5900	7.0675	7.4900	0.000%	28,911	+89.987%
2025-03-18	7.0000	7.5300	6.7300	7.4900	+6.091%	144,355	+89.987%
2025-03-17	6.8400	7.2999	6.8100	7.0600	+5.847%	61,868	+101.558%
2025-03-14	7.1800	7.2759	6.4200	6.6700	-6.583%	52,916	+113.343%
2025-03-13	7.5600	7.7500	6.9900	7.1400	-5.556%	26,740	+99.300%
2025-03-12	7.5800	7.8500	7.2500	7.5600	-0.132%	37,765	+88.228%
2025-03-11	7.5000	7.8800	7.0250	7.5700	+2.297%	48,240	+87.979%
2025-03-10	6.6000	7.4400	6.5400	7.4000	+9.306%	38,032	+92.297%
2025-03-07	6.4000	6.7800	6.3201	6.7700	+5.124%	42,315	+110.192%
2025-03-06	6.0000	6.6500	5.9700	6.4400	+5.574%	53,621	+120.963%
2025-03-05	6.2500	6.4400	5.9200	6.1000	-2.400%	74,616	+133.279%
2025-03-04	6.7900	6.7900	6.2100	6.2500	-5.159%	55,344	+127.680%
2025-03-03	7.0400	7.4500	6.4900	6.5900	-6.392%	56,261	+115.933%
2025-02-28	7.1200	7.4100	6.9100	7.0400	-1.401%	44,164	+102.131%
2025-02-27	7.3000	7.5000	7.1200	7.1400	-2.459%	28,657	+99.300%
2025-02-26	7.5300	7.7700	7.3050	7.3200	-2.789%	17,262	+94.399%
2025-02-25	7.7000	7.7500	7.5100	7.5300	-1.440%	36,022	+88.977%
2025-02-24	7.6500	7.8008	7.2500	7.6400	+0.659%	41,607	+86.257%
2025-02-21	8.0100	8.1450	7.4100	7.5900	-3.924%	62,382	+87.484%
2025-02-20	7.3000	8.1300	7.0600	7.9000	+6.613%	86,771	+80.127%
2025-02-19	7.2700	7.4900	7.0400	7.4100	+0.679%	31,016	+92.038%
2025-02-18	7.8100	7.9700	7.3200	7.3600	-4.787%	29,286	+93.342%
2025-02-14	7.7900	8.1180	7.5350	7.7300	+0.520%	48,005	+84.088%
2025-02-13	7.8000	7.9050	7.6800	7.6900	-1.284%	27,553	+85.046%
2025-02-12	7.7100	8.2800	7.7100	7.7900	-1.142%	46,484	+82.670%
2025-02-11	8.1800	8.4000	7.7500	7.8800	-4.485%	81,444	+80.584%
2025-02-10	8.3900	9.0000	8.2300	8.2500	-1.902%	41,679	+72.485%
2025-02-07	9.3800	9.4000	8.3100	8.4100	-11.193%	44,368	+69.203%
2025-02-06	9.6400	9.7300	9.3700	9.4700	-0.525%	50,113	+50.264%
2025-02-05	9.3600	9.6950	9.1600	9.5200	+2.366%	155,548	+49.475%
2025-02-04	9.3800	9.4000	8.9600	9.3000	-0.747%	74,275	+53.011%
2025-02-03	9.4800	9.5400	9.1950	9.3700	-4.290%	47,311	+51.868%
2025-01-31	10.0100	10.3900	9.7600	9.7900	-4.207%	42,193	+45.352%
2025-01-30	10.3900	10.6700	10.0400	10.2200	-1.256%	44,111	+39.237%
2025-01-29	10.3800	10.8700	10.2200	10.3500	-1.146%	63,905	+37.488%
2025-01-28	10.8000	10.8000	10.4600	10.4700	-2.876%	49,133	+35.912%
2025-01-27	11.0500	11.3000	10.7601	10.7800	-3.578%	34,540	+32.004%

.dark-mode .kscszK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kscszK{ color: #333333; background-color: white; border: 2px solid #333333; }CTNMContineum Therapeutics, Inc. Class A Common Stockstock NASDAQ

CTNM
Contineum Therapeutics, Inc. Class A Common Stock
stock NASDAQ