Dark

CTNM
Contineum Therapeutics, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:37 PM EDT

14.26USD+1.784%(+0.25)145,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.01)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

14.23USD-0.210%(-0.03)24,661

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	80	0	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CTNM260821C00030000
25.00 C	0	0%	0			CTNM260821C00025000
22.50 C	0	0%	0			CTNM260821C00022500
20.00 C	1.35	+15.38%	4	32	07-06	CTNM260821C00020000
17.50 C	2.50	+47.06%	20	48	07-06	CTNM260821C00017500
15.00 C	0	0%	0			CTNM260821C00015000
12.50 C	0	0%	0			CTNM260821C00012500
10.00 C	0	0%	0			CTNM260821C00010000
7.50 C	0	0%	0			CTNM260821C00007500
5.00 C	0	0%	0			CTNM260821C00005000
2.50 C	0	0%	0			CTNM260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CTNM260821P00030000
25.00 P	0	0%	0			CTNM260821P00025000
22.50 P	0	0%	0			CTNM260821P00022500
20.00 P	0	0%	0			CTNM260821P00020000
17.50 P	0	0%	0			CTNM260821P00017500
15.00 P	0	0%	0			CTNM260821P00015000
12.50 P	3.00	+93.55%	5	1	05-07	CTNM260821P00012500
10.00 P	1.30	+17.12%	4	15	07-14	CTNM260821P00010000
7.50 P	0.45	-60.87%	12	13	06-24	CTNM260821P00007500
5.00 P	0.05	0%	3	3	07-10	CTNM260821P00005000
2.50 P	0	0%	0			CTNM260821P00002500

.dark-mode .rK7nrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rK7nrD{ color: #333333; background-color: white; border: 2px solid #333333; }CTNMContineum Therapeutics, Inc. Class A Common Stockstock NASDAQ