Dark

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:59:56 PM EDT

73.24USD-1.546%(-1.15)105,589

70.65Bid 76.40Ask 5.75Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

77.25USD+3.845%(+2.86)3,082

After-hours

Aug 5, 2026 4:20:30 PM EDT

73.44USD+0.273%(+0.20)105

OverviewMax PainHistoricalExchangesShortsTrends

CRWL Max Pain Summary

The max pain for CRWL on August 21st, 2026 is $59.00.

CRWL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	168	159	0	305	59.00	0.93	+24.14%
Sep 18, 2026	656	100	0	254	25.00	0.34	+192.96%
Dec 18, 2026	836	83	2	184	20.00	0.20	+266.20%
Mar 19, 2027	120	7	0	10	40.00	0.08	+83.10%
Totals	1,780 2,129 H	349	2 755 H	753		0.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .jkfzlg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jkfzlg{ color: #333333; background-color: white; border: 2px solid #333333; }CRWLGraniteShares 2x Long CRWD Daily ETFstock NASDAQ ETF

CRWL Max Pain Summary

CRWL Option Chain Summary

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF