Dark

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:59:56 PM EDT

73.24USD-1.546%(-1.15)105,589

70.65Bid 76.40Ask 5.75Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

77.25USD+3.845%(+2.86)3,082

After-hours

Aug 5, 2026 4:20:30 PM EDT

73.44USD+0.273%(+0.20)105

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	159	0	305

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	2.25	-18.18%	7	17	07-20	CRWL260821C00110000
105 C	2.42	0%	1	1	07-16	CRWL260821C00105000
100 C	0.76	-75.72%	1	18	07-24	CRWL260821C00100000
95 C	1.75	+75.00%	12	14	08-04	CRWL260821C00095000
90 C	2.10	+36.36%	4	8	08-04	CRWL260821C00090000
85 C	3.70	+100.00%	8	14	08-04	CRWL260821C00085000
80 C	5.00	+66.67%	16	49	08-04	CRWL260821C00080000
75 C	7.29	+62.00%	17	38	08-04	CRWL260821C00075000
70 C	9.40	+62.07%	5	84	08-04	CRWL260821C00070000
65 C	12.00	+37.93%	13	25	08-04	CRWL260821C00065000
62 C	4.41	-51.00%	1	4	07-31	CRWL260821C00062000
61 C	4.10	-48.04%	1	2	07-29	CRWL260821C00061000
60 C	15.02	+28.38%	5	23	08-04	CRWL260821C00060000
59 C	10.00	+63.93%	1	2	08-03	CRWL260821C00059000
58 C	0	0%	0			CRWL260821C00058000
57 C	18.40	+122.22%	6	1	08-04	CRWL260821C00057000
56 C	7.10	+1.43%	11	11	07-31	CRWL260821C00056000
55 C	9.30	+36.76%	1	1	07-31	CRWL260821C00055000
54 C	0	0%	0			CRWL260821C00054000
53 C	0	0%	0			CRWL260821C00053000
52 C	13.95	-32.28%	3	2	07-08	CRWL260821C00052000
51 C	0	0%	0			CRWL260821C00051000
50 C	15.80	+19.70%	5	7	08-03	CRWL260821C00050000
49 C	0	0%	0			CRWL260821C00049000
48 C	0	0%	0			CRWL260821C00048000
47 C	0	0%	0			CRWL260821C00047000
46 C	0	0%	0			CRWL260821C00046000
45 C	0	0%	0			CRWL260821C00045000
44 C	0	0%	0			CRWL260821C00044000
43 C	0	0%	0			CRWL260821C00043000
42 C	0	0%	0			CRWL260821C00042000
40 C	13.80	0%	5	5	07-28	CRWL260821C00040000
35 C	0	0%	0			CRWL260821C00035000
30 C	39.00	-7.32%	1	1	07-17	CRWL260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CRWL260821P00110000
105 P	0	0%	0			CRWL260821P00105000
100 P	0	0%	0			CRWL260821P00100000
95 P	0	0%	0			CRWL260821P00095000
90 P	0	0%	0			CRWL260821P00090000
85 P	0	0%	0			CRWL260821P00085000
80 P	0	0%	0			CRWL260821P00080000
75 P	0	0%	0			CRWL260821P00075000
70 P	5.90	-67.81%	4	10	08-04	CRWL260821P00070000
65 P	6.09	-57.50%	5	10	08-03	CRWL260821P00065000
62 P	9.06	-11.18%	2	4	07-21	CRWL260821P00062000
61 P	6.96	-23.52%	1	2	07-31	CRWL260821P00061000
60 P	6.70	-25.56%	1	4	07-31	CRWL260821P00060000
59 P	2.10	-66.67%	2	2	08-04	CRWL260821P00059000
58 P	8.50	+77.08%	1	4	07-27	CRWL260821P00058000
57 P	6.30	-21.25%	1	1	07-27	CRWL260821P00057000
56 P	1.77	-61.85%	5	2	08-04	CRWL260821P00056000
55 P	1.33	-47.84%	1	35	08-04	CRWL260821P00055000
54 P	6.16	+4.76%	1	14	07-23	CRWL260821P00054000
53 P	6.00	+13.21%	1	4	07-23	CRWL260821P00053000
52 P	5.95	-37.10%	1	2	06-29	CRWL260821P00052000
51 P	0.95	-52.50%	1	1	08-04	CRWL260821P00051000
50 P	0.60	-62.50%	1	40	08-04	CRWL260821P00050000
49 P	0.70	-81.33%	1	2	08-04	CRWL260821P00049000
48 P	3.30	+10.00%	15	17	07-22	CRWL260821P00048000
47 P	2.55	0%	10	10	07-27	CRWL260821P00047000
46 P	2.30	0%	10	10	07-27	CRWL260821P00046000
45 P	2.40	0.00%	5	13	07-23	CRWL260821P00045000
44 P	0	0%	0			CRWL260821P00044000
43 P	0	0%	0			CRWL260821P00043000
42 P	0.72	-67.42%	1	3	08-03	CRWL260821P00042000
40 P	1.15	-36.11%	17	22	07-21	CRWL260821P00040000
35 P	0.71	+29.09%	30	42	07-22	CRWL260821P00035000
30 P	0.05	-37.50%	8	51	08-04	CRWL260821P00030000

.dark-mode .VSL3tD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSL3tD{ color: #333333; background-color: white; border: 2px solid #333333; }CRWLGraniteShares 2x Long CRWD Daily ETFstock NASDAQ ETF