Dark

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF

Market Open

Sep 21, 2026 11:15:05 AM EDT

92.30USD+8.244%(+7.03)82,722

88.28Bid 95.28Ask 7.00Spread

Pre-market

Sep 21, 2026 9:28:30 AM EDT

81.00USD-5.008%(-4.27)4,379

After-hours

Sep 18, 2026 4:13:30 PM EDT

85.63USD+0.422%(+0.36)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	82	20	420

CRWL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CRWL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRWL Oct 16, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

CRWL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	2.33	-49.78%	7	21	09-18	CRWL261016C00115000
110 C	5.00	+17.37%	3	4	09-17	CRWL261016C00110000
105 C	4.00	-27.27%	2	14	09-18	CRWL261016C00105000
100 C	4.70	-38.16%	8	30	09-18	CRWL261016C00100000
95 C	5.90	-43.81%	1	13	09-18	CRWL261016C00095000
90 C	8.05	-30.12%	4	33	09-18	CRWL261016C00090000
85 C	10.20	-26.35%	12	16	09-18	CRWL261016C00085000
84 C	0	0%	0			CRWL261016C00084000
83 C	0	0%	0			CRWL261016C00083000
82 C	10.65	-16.14%	1	1	09-17	CRWL261016C00082000
81 C	10.30	-32.24%	15	11	09-18	CRWL261016C00081000
80 C	16.65	+2.78%	3	10	09-17	CRWL261016C00080000
79 C	0	0%	0			CRWL261016C00079000
78 C	0	0%	0			CRWL261016C00078000
77 C	0	0%	0			CRWL261016C00077000
76 C	0	0%	0			CRWL261016C00076000
75 C	14.50	-27.17%	1	8	09-18	CRWL261016C00075000
74 C	20.25	+12.50%	2	15	09-16	CRWL261016C00074000
73 C	0	0%	0			CRWL261016C00073000
72 C	16.69	+7.68%	2	3	09-18	CRWL261016C00072000
71 C	9.08	0%	1	0	09-04	CRWL261016C00071000
70 C	23.52	-2.41%	1	7	09-18	CRWL261016C00070000
69 C	18.30	+83.18%	2	3	09-18	CRWL261016C00069000
68 C	0	0%	0			CRWL261016C00068000
67 C	0	0%	0			CRWL261016C00067000
66 C	10.00	+14.94%	10	10	09-10	CRWL261016C00066000
65 C	27.23	+10.60%	1	5	09-17	CRWL261016C00065000
64 C	0	0%	0			CRWL261016C00064000
63 C	0	0%	0			CRWL261016C00063000
62 C	25.13	+40.78%	12	6	09-14	CRWL261016C00062000
61 C	25.00	+163.16%	1	1	09-14	CRWL261016C00061000
60 C	32.55	+158.95%	2	5	09-17	CRWL261016C00060000
59 C	0	0%	0			CRWL261016C00059000
58 C	13.12	0%	1	1	09-09	CRWL261016C00058000
57 C	11.10	0%	1	1	08-24	CRWL261016C00057000
56 C	29.30	+89.03%	2	2	09-15	CRWL261016C00056000
55 C	11.06	0%	3	3	08-26	CRWL261016C00055000
50 C	0	0%	0			CRWL261016C00050000
45 C	36.00	+56.52%	1	1	09-14	CRWL261016C00045000
40 C	52.00	+15.56%	1	5	09-17	CRWL261016C00040000
35 C	0	0%	0			CRWL261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	30.90	0%	26	13	09-16	CRWL261016P00115000
110 P	0	0%	0			CRWL261016P00110000
105 P	0	0%	0			CRWL261016P00105000
100 P	21.20	+30.78%	2	5	09-18	CRWL261016P00100000
95 P	13.08	-9.17%	1	2	09-17	CRWL261016P00095000
90 P	12.00	+18.69%	18	17	09-18	CRWL261016P00090000
85 P	10.08	0%	5	4	09-18	CRWL261016P00085000
84 P	21.30	+42.00%	1	1	09-02	CRWL261016P00084000
83 P	0	0%	0			CRWL261016P00083000
82 P	9.80	0%	1	1	09-14	CRWL261016P00082000
81 P	0	0%	0			CRWL261016P00081000
80 P	6.35	+11.40%	18	32	09-18	CRWL261016P00080000
79 P	0	0%	0			CRWL261016P00079000
78 P	5.90	-25.79%	8	8	09-16	CRWL261016P00078000
77 P	5.20	-12.61%	1	2	09-18	CRWL261016P00077000
76 P	0	0%	0			CRWL261016P00076000
75 P	4.35	-25.00%	14	16	09-18	CRWL261016P00075000
74 P	4.30	-4.44%	10	16	09-18	CRWL261016P00074000
73 P	4.25	-22.73%	12	12	09-16	CRWL261016P00073000
72 P	4.00	+26.98%	3	9	09-18	CRWL261016P00072000
71 P	2.97	-36.54%	2	3	09-17	CRWL261016P00071000
70 P	3.21	+18.89%	19	42	09-18	CRWL261016P00070000
69 P	8.61	-2.16%	1	1	09-04	CRWL261016P00069000
68 P	0	0%	0			CRWL261016P00068000
67 P	4.20	-50.59%	1	3	09-14	CRWL261016P00067000
66 P	2.50	-65.61%	4	1	09-16	CRWL261016P00066000
65 P	2.27	-18.93%	4	10	09-16	CRWL261016P00065000
64 P	6.50	+54.76%	2	7	09-01	CRWL261016P00064000
63 P	1.80	-71.88%	2	2	09-16	CRWL261016P00063000
62 P	1.85	-71.09%	1	1	09-16	CRWL261016P00062000
61 P	1.45	-77.69%	1	3	09-18	CRWL261016P00061000
60 P	1.01	-3.81%	12	31	09-18	CRWL261016P00060000
59 P	1.13	-19.29%	1	9	09-17	CRWL261016P00059000
58 P	1.10	-9.84%	1	2	09-17	CRWL261016P00058000
57 P	0.94	-65.82%	14	16	09-18	CRWL261016P00057000
56 P	0.65	-46.72%	1	31	09-18	CRWL261016P00056000
55 P	0.62	-32.61%	5	22	09-18	CRWL261016P00055000
50 P	0.25	-55.36%	10	26	09-18	CRWL261016P00050000
45 P	0.28	-6.67%	2	64	09-18	CRWL261016P00045000
40 P	0.15	-59.46%	2	11	09-14	CRWL261016P00040000
35 P	0.33	+65.00%	6	17	09-10	CRWL261016P00035000

.dark-mode .Scctcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Scctcj{ color: #333333; background-color: white; border: 2px solid #333333; }CRWLGraniteShares 2x Long CRWD Daily ETFstock NASDAQ ETF

CRWL Oct 16, 2026 Exp. - Open Interest by Strike

CRWL Oct 16, 2026 Exp. - Max Pain @ $78.00

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF