Dark

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF

Market Open

Sep 21, 2026 11:15:05 AM EDT

92.30USD+8.244%(+7.03)96,019

88.28Bid 95.28Ask 7.00Spread

Pre-market

Sep 21, 2026 9:28:30 AM EDT

81.00USD-5.008%(-4.27)4,379

After-hours

Sep 18, 2026 4:13:30 PM EDT

85.63USD+0.422%(+0.36)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	2	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			CRWL261120C00100000
99 C	0	0%	0			CRWL261120C00099000
98 C	0	0%	0			CRWL261120C00098000
97 C	0	0%	0			CRWL261120C00097000
96 C	0	0%	0			CRWL261120C00096000
95 C	0	0%	0			CRWL261120C00095000
94 C	15.40	0%	1	1	09-17	CRWL261120C00094000
93 C	15.80	0%	1	1	09-17	CRWL261120C00093000
92 C	0	0%	0			CRWL261120C00092000
91 C	0	0%	0			CRWL261120C00091000
90 C	0	0%	0			CRWL261120C00090000
89 C	0	0%	0			CRWL261120C00089000
88 C	14.06	0%	1	1	09-18	CRWL261120C00088000
87 C	0	0%	0			CRWL261120C00087000
86 C	0	0%	0			CRWL261120C00086000
85 C	15.46	-17.55%	1	3	09-18	CRWL261120C00085000
84 C	0	0%	0			CRWL261120C00084000
83 C	0	0%	0			CRWL261120C00083000
82 C	0	0%	0			CRWL261120C00082000
81 C	0	0%	0			CRWL261120C00081000
80 C	0	0%	0			CRWL261120C00080000
79 C	0	0%	0			CRWL261120C00079000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CRWL261120P00100000
99 P	0	0%	0			CRWL261120P00099000
98 P	0	0%	0			CRWL261120P00098000
97 P	0	0%	0			CRWL261120P00097000
96 P	0	0%	0			CRWL261120P00096000
95 P	0	0%	0			CRWL261120P00095000
94 P	0	0%	0			CRWL261120P00094000
93 P	0	0%	0			CRWL261120P00093000
92 P	0	0%	0			CRWL261120P00092000
91 P	0	0%	0			CRWL261120P00091000
90 P	17.54	0%	1	1	09-18	CRWL261120P00090000
89 P	0	0%	0			CRWL261120P00089000
88 P	0	0%	0			CRWL261120P00088000
87 P	0	0%	0			CRWL261120P00087000
86 P	0	0%	0			CRWL261120P00086000
85 P	0	0%	0			CRWL261120P00085000
84 P	0	0%	0			CRWL261120P00084000
83 P	0	0%	0			CRWL261120P00083000
82 P	0	0%	0			CRWL261120P00082000
81 P	0	0%	0			CRWL261120P00081000
80 P	11.84	+5.62%	1	3	09-18	CRWL261120P00080000
79 P	0	0%	0			CRWL261120P00079000

.dark-mode .mTWP43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTWP43{ color: #333333; background-color: white; border: 2px solid #333333; }CRWLGraniteShares 2x Long CRWD Daily ETFstock NASDAQ ETF