Dark

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:59:56 PM EDT

73.24USD-1.546%(-1.15)105,589

70.65Bid 76.40Ask 5.75Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

77.25USD+3.845%(+2.86)3,082

After-hours

Aug 5, 2026 4:20:30 PM EDT

73.44USD+0.273%(+0.20)105

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	7	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	10.99	-29.10%	1	1	07-24	CRWL270319C00105000
100 C	15.30	-26.09%	2	0	07-21	CRWL270319C00100000
95 C	0	0%	0			CRWL270319C00095000
90 C	12.94	0%	1	1	07-24	CRWL270319C00090000
85 C	0	0%	0			CRWL270319C00085000
84 C	0	0%	0			CRWL270319C00084000
83 C	0	0%	0			CRWL270319C00083000
82 C	0	0%	0			CRWL270319C00082000
81 C	0	0%	0			CRWL270319C00081000
80 C	15.95	-27.50%	4	5	07-31	CRWL270319C00080000
79 C	0	0%	0			CRWL270319C00079000
78 C	0	0%	0			CRWL270319C00078000
77 C	0	0%	0			CRWL270319C00077000
76 C	0	0%	0			CRWL270319C00076000
75 C	0	0%	0			CRWL270319C00075000
74 C	0	0%	0			CRWL270319C00074000
73 C	0	0%	0			CRWL270319C00073000
72 C	0	0%	0			CRWL270319C00072000
71 C	0	0%	0			CRWL270319C00071000
70 C	0	0%	0			CRWL270319C00070000
69 C	0	0%	0			CRWL270319C00069000
68 C	0	0%	0			CRWL270319C00068000
67 C	0	0%	0			CRWL270319C00067000
66 C	0	0%	0			CRWL270319C00066000
65 C	0	0%	0			CRWL270319C00065000
64 C	0	0%	0			CRWL270319C00064000
60 C	23.00	+3.14%	21	46	08-03	CRWL270319C00060000
55 C	20.66	0%	1	1	07-31	CRWL270319C00055000
50 C	30.50	-7.46%	1	3	08-03	CRWL270319C00050000
45 C	36.90	+67.73%	3	54	08-04	CRWL270319C00045000
40 C	28.85	+13.14%	1	15	07-31	CRWL270319C00040000
35 C	26.00	0%	1	1	07-29	CRWL270319C00035000
30 C	0	0%	0			CRWL270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CRWL270319P00105000
100 P	0	0%	0			CRWL270319P00100000
95 P	0	0%	0			CRWL270319P00095000
90 P	0	0%	0			CRWL270319P00090000
85 P	0	0%	0			CRWL270319P00085000
84 P	0	0%	0			CRWL270319P00084000
83 P	0	0%	0			CRWL270319P00083000
82 P	0	0%	0			CRWL270319P00082000
81 P	0	0%	0			CRWL270319P00081000
80 P	0	0%	0			CRWL270319P00080000
79 P	0	0%	0			CRWL270319P00079000
78 P	0	0%	0			CRWL270319P00078000
77 P	0	0%	0			CRWL270319P00077000
76 P	0	0%	0			CRWL270319P00076000
75 P	0	0%	0			CRWL270319P00075000
74 P	0	0%	0			CRWL270319P00074000
73 P	0	0%	0			CRWL270319P00073000
72 P	0	0%	0			CRWL270319P00072000
71 P	0	0%	0			CRWL270319P00071000
70 P	0	0%	0			CRWL270319P00070000
69 P	0	0%	0			CRWL270319P00069000
68 P	0	0%	0			CRWL270319P00068000
67 P	0	0%	0			CRWL270319P00067000
66 P	0	0%	0			CRWL270319P00066000
65 P	0	0%	0			CRWL270319P00065000
64 P	0	0%	0			CRWL270319P00064000
60 P	0	0%	0			CRWL270319P00060000
55 P	20.70	0%	1	1	07-22	CRWL270319P00055000
50 P	0	0%	0			CRWL270319P00050000
45 P	14.55	0%	4	4	07-24	CRWL270319P00045000
40 P	11.85	+7.73%	4	5	07-24	CRWL270319P00040000
35 P	0	0%	0			CRWL270319P00035000
30 P	0	0%	0			CRWL270319P00030000

.dark-mode .YLqWzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLqWzp{ color: #333333; background-color: white; border: 2px solid #333333; }CRWLGraniteShares 2x Long CRWD Daily ETFstock NASDAQ ETF