Dark

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF

Market Open

Sep 21, 2026 11:15:05 AM EDT

92.30USD+8.244%(+7.03)96,172

88.28Bid 95.28Ask 7.00Spread

Pre-market

Sep 21, 2026 9:28:30 AM EDT

81.00USD-5.008%(-4.27)4,379

After-hours

Sep 18, 2026 4:13:30 PM EDT

85.63USD+0.422%(+0.36)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	129	10	73

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	16.38	-8.49%	15	28	09-18	CRWL270319C00125000
120 C	14.20	+42.00%	1	4	08-27	CRWL270319C00120000
115 C	15.50	0%	10	10	09-14	CRWL270319C00115000
110 C	21.25	-3.63%	1	7	09-18	CRWL270319C00110000
105 C	10.99	-29.10%	1	1	07-24	CRWL270319C00105000
100 C	24.40	+56.41%	1	79	09-15	CRWL270319C00100000
95 C	0	0%	0			CRWL270319C00095000
90 C	12.94	0%	1	1	07-24	CRWL270319C00090000
85 C	0	0%	0			CRWL270319C00085000
84 C	0	0%	0			CRWL270319C00084000
83 C	22.23	-22.54%	1	1	08-27	CRWL270319C00083000
82 C	0	0%	0			CRWL270319C00082000
81 C	24.99	0%	1	1	08-27	CRWL270319C00081000
80 C	19.30	-20.08%	1	7	08-28	CRWL270319C00080000
79 C	0	0%	0			CRWL270319C00079000
78 C	0	0%	0			CRWL270319C00078000
77 C	0	0%	0			CRWL270319C00077000
76 C	0	0%	0			CRWL270319C00076000
75 C	16.71	-20.05%	11	18	09-08	CRWL270319C00075000
74 C	0	0%	0			CRWL270319C00074000
73 C	19.10	0%	2	1	08-28	CRWL270319C00073000
72 C	0	0%	0			CRWL270319C00072000
71 C	0	0%	0			CRWL270319C00071000
70 C	30.30	+66.58%	1	12	09-14	CRWL270319C00070000
69 C	0	0%	0			CRWL270319C00069000
68 C	0	0%	0			CRWL270319C00068000
67 C	14.70	0%	1	1	08-26	CRWL270319C00067000
66 C	0	0%	0			CRWL270319C00066000
65 C	0	0%	0			CRWL270319C00065000
64 C	19.00	0%	1	1	09-02	CRWL270319C00064000
60 C	38.58	+53.89%	1	30	09-18	CRWL270319C00060000
55 C	23.80	+3.48%	1	4	09-03	CRWL270319C00055000
50 C	41.00	+46.43%	1	6	09-14	CRWL270319C00050000
45 C	19.71	-53.97%	1	55	08-26	CRWL270319C00045000
40 C	24.40	-15.42%	20	35	08-25	CRWL270319C00040000
35 C	42.00	+23.53%	2	11	09-14	CRWL270319C00035000
30 C	38.30	+25.61%	1	1	09-11	CRWL270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	55.84	-2.62%	2	5	09-15	CRWL270319P00125000
120 P	51.86	-2.63%	2	5	09-15	CRWL270319P00120000
115 P	0	0%	0			CRWL270319P00115000
110 P	0	0%	0			CRWL270319P00110000
105 P	0	0%	0			CRWL270319P00105000
100 P	0	0%	0			CRWL270319P00100000
95 P	0	0%	0			CRWL270319P00095000
90 P	0	0%	0			CRWL270319P00090000
85 P	27.10	-26.28%	1	3	09-15	CRWL270319P00085000
84 P	26.40	0%	1	1	09-15	CRWL270319P00084000
83 P	0	0%	0			CRWL270319P00083000
82 P	0	0%	0			CRWL270319P00082000
81 P	0	0%	0			CRWL270319P00081000
80 P	0	0%	0			CRWL270319P00080000
79 P	0	0%	0			CRWL270319P00079000
78 P	0	0%	0			CRWL270319P00078000
77 P	0	0%	0			CRWL270319P00077000
76 P	0	0%	0			CRWL270319P00076000
75 P	0	0%	0			CRWL270319P00075000
74 P	0	0%	0			CRWL270319P00074000
73 P	0	0%	0			CRWL270319P00073000
72 P	0	0%	0			CRWL270319P00072000
71 P	0	0%	0			CRWL270319P00071000
70 P	18.17	-15.88%	2	3	09-14	CRWL270319P00070000
69 P	24.12	0%	2	1	08-07	CRWL270319P00069000
68 P	0	0%	0			CRWL270319P00068000
67 P	0	0%	0			CRWL270319P00067000
66 P	0	0%	0			CRWL270319P00066000
65 P	0	0%	0			CRWL270319P00065000
64 P	0	0%	0			CRWL270319P00064000
60 P	17.50	0%	5	5	09-02	CRWL270319P00060000
55 P	11.50	-3.36%	1	1	09-14	CRWL270319P00055000
50 P	12.30	0%	2	2	08-19	CRWL270319P00050000
45 P	5.97	-33.67%	1	16	09-16	CRWL270319P00045000
40 P	11.85	+7.73%	4	5	07-24	CRWL270319P00040000
35 P	3.90	-3.70%	7	11	09-01	CRWL270319P00035000
30 P	1.85	-5.13%	3	25	09-18	CRWL270319P00030000

.dark-mode .bXP1c7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXP1c7{ color: #333333; background-color: white; border: 2px solid #333333; }CRWLGraniteShares 2x Long CRWD Daily ETFstock NASDAQ ETF