Dark

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:59:56 PM EDT

73.24USD-1.546%(-1.15)105,589

70.65Bid 76.40Ask 5.75Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

77.25USD+3.845%(+2.86)3,082

After-hours

Aug 5, 2026 4:20:30 PM EDT

73.44USD+0.273%(+0.20)105

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
836	83	2	184

CRWL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRWL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRWL Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CRWL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			CRWL261218C00110000
105 C	0	0%	0			CRWL261218C00105000
100 C	10.70	+0.94%	1	2	08-03	CRWL261218C00100000
95 C	16.88	+23.21%	1	14	07-15	CRWL261218C00095000
90 C	9.00	0.00%	1	13	07-31	CRWL261218C00090000
85 C	17.70	+12.74%	7	14	08-04	CRWL261218C00085000
80 C	15.30	-18.62%	16	17	08-03	CRWL261218C00080000
75 C	13.04	+25.38%	4	23	07-31	CRWL261218C00075000
70 C	11.20	-10.40%	18	10	06-15	CRWL261218C00070000
65 C	11.44	-55.31%	1	14	07-28	CRWL261218C00065000
60 C	22.07	+52.73%	1	7	08-03	CRWL261218C00060000
56 C	19.41	+33.95%	2	4	06-29	CRWL261218C00056000
55 C	17.30	-38.28%	1	25	07-24	CRWL261218C00055000
54 C	0	0%	0			CRWL261218C00054000
53 C	14.95	0%	7	0	06-17	CRWL261218C00053000
52 C	13.62	-9.80%	2	3	06-18	CRWL261218C00052000
51 C	25.92	+46.44%	1	1	08-03	CRWL261218C00051000
50 C	28.45	-9.39%	1	17	07-16	CRWL261218C00050000
49 C	0	0%	0			CRWL261218C00049000
45 C	21.56	-9.45%	1	11	07-31	CRWL261218C00045000
40 C	37.20	+53.09%	2	15	08-04	CRWL261218C00040000
37 C	12.25	0%	1	1	05-15	CRWL261218C00037000
36 C	0	0%	0			CRWL261218C00036000
35 C	40.60	+36.01%	1	26	08-04	CRWL261218C00035000
34 C	7.75	0%	6	6	05-11	CRWL261218C00034000
33 C	0	0%	0			CRWL261218C00033000
32 C	9.20	0%	2	1	05-11	CRWL261218C00032000
31 C	45.39	+323.41%	1	1	07-06	CRWL261218C00031000
30 C	31.91	-28.29%	1	13	07-22	CRWL261218C00030000
29 C	30.57	+36.41%	1	23	06-29	CRWL261218C00029000
28 C	21.50	+451.28%	2	1	05-19	CRWL261218C00028000
27 C	0	0%	0			CRWL261218C00027000
26 C	20.00	-48.60%	1	6	06-09	CRWL261218C00026000
25 C	48.05	+28.58%	1	1	07-15	CRWL261218C00025000
24 C	12.76	+88.20%	1	2	05-11	CRWL261218C00024000
23 C	19.72	+93.33%	1	2	05-15	CRWL261218C00023000
22 C	29.70	+399.16%	3	23	05-26	CRWL261218C00022000
21 C	11.70	+34.48%	112	177	05-07	CRWL261218C00021000
20 C	53.28	+59.28%	2	406	07-15	CRWL261218C00020000
19 C	12.80	+26.73%	22	22	05-07	CRWL261218C00019000
18 C	13.42	0%	2	1	05-07	CRWL261218C00018000
17 C	0	0%	0			CRWL261218C00017000
16 C	16.58	+21.91%	2	2	05-08	CRWL261218C00016000
15 C	33.12	+166.02%	3	3	05-20	CRWL261218C00015000
14 C	16.26	0%	22	11	05-07	CRWL261218C00014000
13 C	0	0%	0			CRWL261218C00013000
12 C	0	0%	0			CRWL261218C00012000
11 C	18.60	0%	2	0	05-07	CRWL261218C00011000
10 C	24.90	+63.82%	1	0	05-12	CRWL261218C00010000
9 C	19.20	+18.52%	1	1	05-07	CRWL261218C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CRWL261218P00110000
105 P	0	0%	0			CRWL261218P00105000
100 P	0	0%	0			CRWL261218P00100000
95 P	0	0%	0			CRWL261218P00095000
90 P	0	0%	0			CRWL261218P00090000
85 P	32.44	0%	4	2	07-15	CRWL261218P00085000
80 P	0	0%	0			CRWL261218P00080000
75 P	0	0%	0			CRWL261218P00075000
70 P	22.60	0%	3	3	07-06	CRWL261218P00070000
65 P	21.60	0%	3	3	07-21	CRWL261218P00065000
60 P	19.66	+6.27%	11	11	07-22	CRWL261218P00060000
56 P	0	0%	0			CRWL261218P00056000
55 P	21.50	0%	5	5	05-18	CRWL261218P00055000
54 P	19.00	0%	18	0	06-08	CRWL261218P00054000
53 P	12.98	-4.70%	1	1	08-03	CRWL261218P00053000
52 P	0	0%	0			CRWL261218P00052000
51 P	16.10	-4.28%	1	0	06-12	CRWL261218P00051000
50 P	10.20	-29.66%	1	2	08-03	CRWL261218P00050000
49 P	12.80	0%	1	1	07-27	CRWL261218P00049000
45 P	6.83	-30.31%	10	18	08-04	CRWL261218P00045000
40 P	7.77	+0.91%	1	7	07-09	CRWL261218P00040000
37 P	6.52	+1.09%	1	3	07-09	CRWL261218P00037000
36 P	0	0%	0			CRWL261218P00036000
35 P	5.23	-3.86%	30	33	07-22	CRWL261218P00035000
34 P	0	0%	0			CRWL261218P00034000
33 P	0	0%	0			CRWL261218P00033000
32 P	3.00	-50.00%	1	1	08-04	CRWL261218P00032000
31 P	0	0%	0			CRWL261218P00031000
30 P	3.87	-0.77%	30	31	07-22	CRWL261218P00030000
29 P	3.30	0%	1	1	07-10	CRWL261218P00029000
28 P	4.50	0%	1	1	06-09	CRWL261218P00028000
27 P	3.89	-10.98%	1	6	06-04	CRWL261218P00027000
26 P	2.45	-17.23%	1	2	06-29	CRWL261218P00026000
25 P	2.45	+16.67%	1	8	07-27	CRWL261218P00025000
24 P	3.27	+0.62%	3	5	06-11	CRWL261218P00024000
23 P	2.10	+18.64%	1	2	07-27	CRWL261218P00023000
22 P	0	0%	0			CRWL261218P00022000
21 P	2.05	-28.07%	1	3	06-09	CRWL261218P00021000
20 P	1.85	-34.86%	1	4	06-08	CRWL261218P00020000
19 P	0	0%	0			CRWL261218P00019000
18 P	1.88	-51.17%	1	1	05-19	CRWL261218P00018000
17 P	2.35	-41.25%	20	20	05-11	CRWL261218P00017000
16 P	0	0%	0			CRWL261218P00016000
15 P	1.43	-52.65%	2	5	05-15	CRWL261218P00015000
14 P	1.45	-5.84%	1	1	05-20	CRWL261218P00014000
13 P	2.23	0%	1	1	04-16	CRWL261218P00013000
12 P	1.97	0%	3	3	04-27	CRWL261218P00012000
11 P	0.39	-71.11%	2	1	06-08	CRWL261218P00011000
10 P	0.05	-97.25%	1	1	07-01	CRWL261218P00010000
9 P	0	0%	0			CRWL261218P00009000

.dark-mode .LNmDF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNmDF5{ color: #333333; background-color: white; border: 2px solid #333333; }CRWLGraniteShares 2x Long CRWD Daily ETFstock NASDAQ ETF

CRWL Dec 18, 2026 Exp. - Open Interest by Strike

CRWL Dec 18, 2026 Exp. - Max Pain @ $20.00

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF