Dark

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF

Market Open

Sep 21, 2026 11:15:05 AM EDT

92.30USD+8.244%(+7.03)96,172

88.28Bid 95.28Ask 7.00Spread

Pre-market

Sep 21, 2026 9:28:30 AM EDT

81.00USD-5.008%(-4.27)4,379

After-hours

Sep 18, 2026 4:13:30 PM EDT

85.63USD+0.422%(+0.36)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
743	139	5	385

CRWL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRWL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRWL Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CRWL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	8.85	-19.55%	2	49	09-18	CRWL261218C00125000
120 C	8.80	0%	11	11	08-27	CRWL261218C00120000
115 C	9.19	0%	1	1	08-31	CRWL261218C00115000
110 C	11.94	-0.08%	1	15	09-15	CRWL261218C00110000
105 C	0	0%	0			CRWL261218C00105000
100 C	17.40	+21.25%	3	45	09-17	CRWL261218C00100000
95 C	18.89	+204.68%	1	18	09-17	CRWL261218C00095000
90 C	20.60	+6.46%	1	8	09-17	CRWL261218C00090000
85 C	18.00	-8.16%	5	113	09-18	CRWL261218C00085000
80 C	19.90	-20.84%	2	101	09-18	CRWL261218C00080000
75 C	22.05	-9.26%	1	27	09-18	CRWL261218C00075000
70 C	29.40	+13.60%	1	12	09-16	CRWL261218C00070000
65 C	28.30	+92.26%	2	19	09-14	CRWL261218C00065000
60 C	33.00	+73.68%	2	20	09-15	CRWL261218C00060000
56 C	29.29	+102.00%	1	5	08-27	CRWL261218C00056000
55 C	34.26	+65.51%	1	24	09-18	CRWL261218C00055000
54 C	0	0%	0			CRWL261218C00054000
53 C	26.45	-12.85%	1	7	08-06	CRWL261218C00053000
52 C	13.62	-9.80%	2	3	06-18	CRWL261218C00052000
51 C	25.92	+46.44%	1	1	08-03	CRWL261218C00051000
50 C	35.00	+66.67%	1	13	09-14	CRWL261218C00050000
49 C	0	0%	0			CRWL261218C00049000
45 C	25.42	+17.90%	1	10	08-20	CRWL261218C00045000
40 C	35.08	+78.16%	10	55	08-28	CRWL261218C00040000
37 C	12.25	0%	1	1	05-15	CRWL261218C00037000
36 C	0	0%	0			CRWL261218C00036000
35 C	59.60	+85.67%	2	26	09-17	CRWL261218C00035000
34 C	7.75	0%	6	6	05-11	CRWL261218C00034000
33 C	0	0%	0			CRWL261218C00033000
32 C	9.20	0%	2	1	05-11	CRWL261218C00032000
31 C	45.39	+323.41%	1	1	07-06	CRWL261218C00031000
30 C	31.91	-28.29%	1	13	07-22	CRWL261218C00030000
29 C	30.57	+36.41%	1	23	06-29	CRWL261218C00029000
28 C	21.50	+451.28%	2	1	05-19	CRWL261218C00028000
27 C	0	0%	0			CRWL261218C00027000
26 C	20.00	-48.60%	1	6	06-09	CRWL261218C00026000
25 C	48.05	+28.58%	1	1	07-15	CRWL261218C00025000
24 C	12.76	+88.20%	1	2	05-11	CRWL261218C00024000
23 C	19.72	+93.33%	1	2	05-15	CRWL261218C00023000
22 C	29.70	+399.16%	3	23	05-26	CRWL261218C00022000
21 C	11.70	+34.48%	112	177	05-07	CRWL261218C00021000
20 C	51.60	-3.15%	1	2	09-01	CRWL261218C00020000
19 C	12.80	+26.73%	22	22	05-07	CRWL261218C00019000
18 C	13.42	0%	2	1	05-07	CRWL261218C00018000
17 C	0	0%	0			CRWL261218C00017000
16 C	16.58	+21.91%	2	2	05-08	CRWL261218C00016000
15 C	33.12	+166.02%	3	3	05-20	CRWL261218C00015000
14 C	16.26	0%	22	11	05-07	CRWL261218C00014000
13 C	0	0%	0			CRWL261218C00013000
12 C	0	0%	0			CRWL261218C00012000
11 C	18.60	0%	2	0	05-07	CRWL261218C00011000
10 C	68.85	+176.51%	1	0	08-27	CRWL261218C00010000
9 C	19.20	+18.52%	1	1	05-07	CRWL261218C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	50.54	0%	1	1	08-31	CRWL261218P00125000
120 P	46.35	0%	1	1	08-31	CRWL261218P00120000
115 P	0	0%	0			CRWL261218P00115000
110 P	43.82	0%	1	1	08-10	CRWL261218P00110000
105 P	39.92	0%	1	1	08-10	CRWL261218P00105000
100 P	26.50	0%	1	1	09-17	CRWL261218P00100000
95 P	0	0%	0			CRWL261218P00095000
90 P	21.70	-3.98%	4	5	09-18	CRWL261218P00090000
85 P	23.90	+0.42%	1	2	08-28	CRWL261218P00085000
80 P	23.18	-1.78%	4	7	09-09	CRWL261218P00080000
75 P	12.42	-32.57%	1	1	09-17	CRWL261218P00075000
70 P	11.00	-6.78%	1	6	09-18	CRWL261218P00070000
65 P	8.00	-7.51%	1	7	09-17	CRWL261218P00065000
60 P	6.50	-11.56%	1	23	09-18	CRWL261218P00060000
56 P	0	0%	0			CRWL261218P00056000
55 P	6.10	-24.69%	1	20	09-14	CRWL261218P00055000
54 P	8.10	+8.00%	9	35	09-10	CRWL261218P00054000
53 P	7.10	-45.30%	1	1	09-03	CRWL261218P00053000
52 P	6.65	0%	1	1	09-03	CRWL261218P00052000
51 P	16.10	-4.28%	1	0	06-12	CRWL261218P00051000
50 P	3.26	-11.89%	1	46	09-17	CRWL261218P00050000
49 P	12.80	0%	1	1	07-27	CRWL261218P00049000
45 P	2.60	-18.75%	2	75	09-15	CRWL261218P00045000
40 P	1.82	-46.47%	3	30	09-15	CRWL261218P00040000
37 P	2.39	-63.34%	2	3	09-11	CRWL261218P00037000
36 P	0	0%	0			CRWL261218P00036000
35 P	1.61	-5.29%	30	10	09-01	CRWL261218P00035000
34 P	1.05	0%	2	1	09-16	CRWL261218P00034000
33 P	0.92	0%	2	1	09-16	CRWL261218P00033000
32 P	1.80	-40.00%	1	1	08-13	CRWL261218P00032000
31 P	0	0%	0			CRWL261218P00031000
30 P	0.99	-10.00%	2	10	09-11	CRWL261218P00030000
29 P	1.17	-64.55%	20	21	08-14	CRWL261218P00029000
28 P	1.68	-62.67%	3	4	08-25	CRWL261218P00028000
27 P	3.89	-10.98%	1	6	06-04	CRWL261218P00027000
26 P	0.70	-12.50%	1	3	09-02	CRWL261218P00026000
25 P	0.40	-52.94%	10	7	08-31	CRWL261218P00025000
24 P	0.38	-66.96%	1	5	08-31	CRWL261218P00024000
23 P	0.90	+20.00%	2	5	08-21	CRWL261218P00023000
22 P	0.78	+30.00%	1	2	08-25	CRWL261218P00022000
21 P	0.55	-73.17%	4	4	08-25	CRWL261218P00021000
20 P	0.35	-81.08%	7	11	08-11	CRWL261218P00020000
19 P	0	0%	0			CRWL261218P00019000
18 P	1.88	-51.17%	1	1	05-19	CRWL261218P00018000
17 P	2.35	-41.25%	20	20	05-11	CRWL261218P00017000
16 P	0	0%	0			CRWL261218P00016000
15 P	0.47	+20.51%	1	4	09-15	CRWL261218P00015000
14 P	1.45	-5.84%	1	1	05-20	CRWL261218P00014000
13 P	2.23	0%	1	1	04-16	CRWL261218P00013000
12 P	0.46	+21.05%	1	2	09-15	CRWL261218P00012000
11 P	0.39	-71.11%	2	1	06-08	CRWL261218P00011000
10 P	0.05	-97.25%	1	1	07-01	CRWL261218P00010000
9 P	0	0%	0			CRWL261218P00009000

.dark-mode .R0xZ8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0xZ8j{ color: #333333; background-color: white; border: 2px solid #333333; }CRWLGraniteShares 2x Long CRWD Daily ETFstock NASDAQ ETF

CRWL Dec 18, 2026 Exp. - Open Interest by Strike

CRWL Dec 18, 2026 Exp. - Max Pain @ $30.00

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF