Dark

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:59:56 PM EDT

73.24USD-1.546%(-1.15)105,589

70.65Bid 76.40Ask 5.75Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

77.25USD+3.845%(+2.86)3,082

After-hours

Aug 5, 2026 4:20:30 PM EDT

73.44USD+0.273%(+0.20)105

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
656	100	0	254

CRWL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRWL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRWL Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CRWL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	3.90	-42.65%	2	31	08-04	CRWL260918C00110000
105 C	0	0%	0			CRWL260918C00105000
100 C	3.50	+33.08%	3	4	08-03	CRWL260918C00100000
95 C	6.60	+11.68%	12	12	08-04	CRWL260918C00095000
90 C	2.50	-55.36%	1	9	07-28	CRWL260918C00090000
85 C	9.16	+43.13%	8	8	08-04	CRWL260918C00085000
80 C	10.59	+96.11%	1	2	08-04	CRWL260918C00080000
75 C	10.04	+25.50%	1	34	08-03	CRWL260918C00075000
70 C	14.20	+22.10%	20	29	08-04	CRWL260918C00070000
65 C	17.37	+125.00%	5	10	08-04	CRWL260918C00065000
60 C	20.23	+129.89%	3	38	08-04	CRWL260918C00060000
56 C	21.40	+0.28%	1	5	08-04	CRWL260918C00056000
55 C	23.28	-8.71%	2	11	08-04	CRWL260918C00055000
54 C	14.90	+26.49%	2	2	06-29	CRWL260918C00054000
53 C	22.53	+27.29%	5	3	07-06	CRWL260918C00053000
52 C	0	0%	0			CRWL260918C00052000
51 C	25.00	+5.04%	1	1	07-20	CRWL260918C00051000
50 C	12.15	-33.42%	2	4	07-29	CRWL260918C00050000
49 C	16.75	-22.99%	3	3	07-13	CRWL260918C00049000
45 C	15.11	-47.90%	3	16	07-30	CRWL260918C00045000
40 C	34.59	+16.46%	8	53	08-04	CRWL260918C00040000
39 C	24.00	-16.08%	1	6	06-29	CRWL260918C00039000
38 C	1.70	-29.17%	10	10	03-20	CRWL260918C00038000
37 C	27.00	+60.71%	1	6	07-08	CRWL260918C00037000
36 C	18.95	-38.43%	3	89	06-04	CRWL260918C00036000
35 C	38.42	+9.37%	1	37	08-04	CRWL260918C00035000
34 C	41.50	+159.38%	2	93	07-06	CRWL260918C00034000
33 C	38.51	+30.76%	2	3	07-14	CRWL260918C00033000
32 C	12.92	+23.05%	8	9	05-15	CRWL260918C00032000
31 C	20.00	+81.82%	2	3	05-27	CRWL260918C00031000
30 C	30.30	-4.42%	1	67	07-22	CRWL260918C00030000
29 C	35.65	+67.37%	1	4	06-03	CRWL260918C00029000
28 C	20.30	+89.19%	2	6	05-19	CRWL260918C00028000
27 C	3.68	-17.86%	1	1	04-08	CRWL260918C00027000
26 C	39.75	+211.76%	1	12	07-07	CRWL260918C00026000
25 C	37.00	-12.94%	4	40	07-10	CRWL260918C00025000
24 C	17.77	+31.14%	4	9	05-15	CRWL260918C00024000
23 C	37.91	+72.32%	1	6	05-29	CRWL260918C00023000
22 C	42.57	+58.84%	1	34	06-03	CRWL260918C00022000
21 C	10.30	+32.05%	1	2	05-07	CRWL260918C00021000
20 C	51.15	+3.50%	2	9	07-17	CRWL260918C00020000
19 C	9.10	-9.00%	2	6	05-04	CRWL260918C00019000
18 C	26.11	+11.11%	2	3	05-18	CRWL260918C00018000
17 C	26.90	+158.65%	2	1	05-18	CRWL260918C00017000
16 C	8.00	+12.68%	1	2	04-17	CRWL260918C00016000
15 C	44.35	-5.64%	2	8	07-22	CRWL260918C00015000
14 C	29.95	+160.43%	4	3	05-18	CRWL260918C00014000
13 C	12.40	+96.83%	1	1	04-21	CRWL260918C00013000
10 C	41.69	+41.32%	2	11	05-22	CRWL260918C00010000
5 C	0	0%	0			CRWL260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CRWL260918P00110000
105 P	0	0%	0			CRWL260918P00105000
100 P	0	0%	0			CRWL260918P00100000
95 P	0	0%	0			CRWL260918P00095000
90 P	0	0%	0			CRWL260918P00090000
85 P	0	0%	0			CRWL260918P00085000
80 P	0	0%	0			CRWL260918P00080000
75 P	0	0%	0			CRWL260918P00075000
70 P	31.20	+50.00%	1	1	06-09	CRWL260918P00070000
65 P	8.90	-58.70%	1	2	08-04	CRWL260918P00065000
60 P	8.30	-23.78%	3	6	08-03	CRWL260918P00060000
56 P	5.69	0%	5	5	08-04	CRWL260918P00056000
55 P	5.50	-38.20%	1	2	08-04	CRWL260918P00055000
54 P	0	0%	0			CRWL260918P00054000
53 P	0	0%	0			CRWL260918P00053000
52 P	4.60	-33.33%	2	2	08-04	CRWL260918P00052000
51 P	12.80	-7.91%	2	2	06-09	CRWL260918P00051000
50 P	3.83	-30.62%	10	11	08-04	CRWL260918P00050000
49 P	6.37	0%	1	1	07-01	CRWL260918P00049000
45 P	5.03	+11.78%	2	27	07-22	CRWL260918P00045000
40 P	1.67	-49.85%	1	5	08-04	CRWL260918P00040000
39 P	5.50	-29.03%	1	1	06-12	CRWL260918P00039000
38 P	3.00	-25.00%	2	1	06-30	CRWL260918P00038000
37 P	1.55	0%	1	1	07-31	CRWL260918P00037000
36 P	1.98	-41.76%	2	1	07-16	CRWL260918P00036000
35 P	1.97	-48.16%	2	2	07-01	CRWL260918P00035000
34 P	2.85	-6.56%	1	0	06-22	CRWL260918P00034000
33 P	0	0%	0			CRWL260918P00033000
32 P	14.15	0%	5	5	04-14	CRWL260918P00032000
31 P	0	0%	0			CRWL260918P00031000
30 P	1.20	-7.69%	1	9	07-07	CRWL260918P00030000
29 P	2.90	-42.00%	1	1	05-27	CRWL260918P00029000
28 P	0.90	-47.06%	10	10	07-21	CRWL260918P00028000
27 P	0.28	-91.76%	10	2	08-04	CRWL260918P00027000
26 P	0.50	-62.41%	10	10	07-21	CRWL260918P00026000
25 P	0.75	-42.31%	1	9	07-08	CRWL260918P00025000
24 P	9.55	+21.50%	1	2	02-27	CRWL260918P00024000
23 P	1.12	-64.10%	1	12	06-05	CRWL260918P00023000
22 P	6.70	+27.62%	1	18	04-02	CRWL260918P00022000
21 P	0.63	-14.86%	6	11	06-12	CRWL260918P00021000
20 P	0.95	-51.28%	1	35	05-21	CRWL260918P00020000
19 P	0.51	-89.59%	1	5	06-02	CRWL260918P00019000
18 P	0.10	-90.48%	1	4	07-31	CRWL260918P00018000
17 P	0.25	-74.49%	1	2	07-14	CRWL260918P00017000
16 P	1.80	-48.57%	1	10	04-28	CRWL260918P00016000
15 P	0.21	-83.20%	1	31	06-29	CRWL260918P00015000
14 P	2.92	+32.13%	1	2	03-27	CRWL260918P00014000
13 P	0.15	-76.19%	1	4	06-11	CRWL260918P00013000
10 P	0.75	-40.94%	1	2	05-15	CRWL260918P00010000
5 P	0	0%	0			CRWL260918P00005000

.dark-mode .XLSVGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLSVGT{ color: #333333; background-color: white; border: 2px solid #333333; }CRWLGraniteShares 2x Long CRWD Daily ETFstock NASDAQ ETF

CRWL Sep 18, 2026 Exp. - Open Interest by Strike

CRWL Sep 18, 2026 Exp. - Max Pain @ $25.00

CRWL
GraniteShares 2x Long CRWD Daily ETF
stock NASDAQ ETF