Dark

Check out our API

CRVS
Corvus Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 5, 2026 3:59:55 PM EDT

13.94USD+0.072%(+0.01)738,924

11.53Bid 16.30Ask 4.77Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

13.31USD-0.449%(-0.06)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

13.92USD-0.072%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,568	6,879	2,256	572

CRVS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CRVS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CRVS Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

CRVS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	3.35	+8.06%	5	1,736	08-04	CRVS280121C00040000
37 C	3.40	-0.87%	5	53	07-31	CRVS280121C00037000
35 C	3.60	+34.83%	5	213	07-31	CRVS280121C00035000
32 C	5.00	-11.97%	1	369	07-17	CRVS280121C00032000
30 C	4.60	-12.38%	2	334	07-22	CRVS280121C00030000
27 C	5.65	-3.42%	2	33	07-15	CRVS280121C00027000
25 C	4.85	-19.17%	4	243	07-31	CRVS280121C00025000
22 C	6.40	+48.84%	1	46	07-02	CRVS280121C00022000
20 C	6.47	+0.31%	1	147	07-21	CRVS280121C00020000
18 C	6.34	-11.94%	5	664	08-04	CRVS280121C00018000
15 C	6.50	0.00%	13	3,041	07-31	CRVS280121C00015000
13 C	7.00	-27.84%	2	1,401	07-29	CRVS280121C00013000
10 C	7.82	-8.54%	3	1,133	07-29	CRVS280121C00010000
8 C	8.42	-0.36%	15	13	07-31	CRVS280121C00008000
5 C	9.25	0%	1	1	05-28	CRVS280121C00005000
3 C	13.20	+23.25%	1	20	07-02	CRVS280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CRVS280121P00040000
37 P	0	0%	0			CRVS280121P00037000
35 P	24.00	+3.00%	2	208	07-24	CRVS280121P00035000
32 P	0	0%	0			CRVS280121P00032000
30 P	0	0%	0			CRVS280121P00030000
27 P	16.34	0%	2	2	07-15	CRVS280121P00027000
25 P	0	0%	0			CRVS280121P00025000
22 P	12.50	+21.95%	1	2	05-15	CRVS280121P00022000
20 P	11.23	+13.21%	4	5	07-28	CRVS280121P00020000
18 P	9.70	0.00%	1	1,157	07-28	CRVS280121P00018000
15 P	7.20	-4.00%	414	882	08-03	CRVS280121P00015000
13 P	6.11	+4.44%	7	197	07-28	CRVS280121P00013000
10 P	4.05	+6.86%	3	75	07-28	CRVS280121P00010000
8 P	3.02	+4.14%	15	198	07-31	CRVS280121P00008000
5 P	1.40	+55.56%	2	42	07-17	CRVS280121P00005000
3 P	0.35	0%	60	60	04-10	CRVS280121P00003000

Share