Dark

Check out our Level2View

CRVS
Corvus Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 5, 2026 3:59:55 PM EDT

13.94USD+0.072%(+0.01)738,924

11.53Bid 16.30Ask 4.77Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

13.31USD-0.449%(-0.06)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

13.92USD-0.072%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,485	4,992	439	515

CRVS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CRVS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRVS Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

CRVS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.18	-55.00%	100	103	05-20	CRVS261016C00035000
30 C	0.20	-28.57%	10	25	07-06	CRVS261016C00030000
26 C	0.20	-71.43%	1	344	08-04	CRVS261016C00026000
25 C	0.20	-64.91%	2	52	07-28	CRVS261016C00025000
24 C	0.85	-22.73%	2	4	07-08	CRVS261016C00024000
23 C	0.45	-30.77%	5	5	07-22	CRVS261016C00023000
22 C	0.30	-69.70%	1	22	07-28	CRVS261016C00022000
21 C	1.12	-21.13%	2	65	07-13	CRVS261016C00021000
20 C	0.51	+21.43%	14	2,352	08-03	CRVS261016C00020000
19 C	0.55	-50.00%	16	53	08-03	CRVS261016C00019000
18 C	0.80	-16.67%	4	69	07-24	CRVS261016C00018000
17 C	0.95	0.00%	4	96	07-27	CRVS261016C00017000
16 C	1.35	+19.47%	15	1,439	08-04	CRVS261016C00016000
15 C	1.25	-3.85%	2	285	08-03	CRVS261016C00015000
14 C	2.15	+19.44%	16	78	08-04	CRVS261016C00014000
13 C	4.45	+39.06%	24	43	07-08	CRVS261016C00013000
12 C	4.30	+2.38%	10	1,370	07-02	CRVS261016C00012000
11 C	6.00	+93.55%	1	24	07-08	CRVS261016C00011000
10 C	5.70	-10.94%	3	13	07-13	CRVS261016C00010000
9 C	4.80	-22.58%	1	3	07-28	CRVS261016C00009000
8 C	6.30	+36.36%	8	31	06-29	CRVS261016C00008000
7 C	5.90	0%	2	1	05-29	CRVS261016C00007000
6 C	0	0%	0			CRVS261016C00006000
5 C	0	0%	0			CRVS261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CRVS261016P00035000
30 P	0	0%	0			CRVS261016P00030000
26 P	0	0%	0			CRVS261016P00026000
25 P	13.72	0%	2	1	06-10	CRVS261016P00025000
24 P	11.10	0%	1	1	06-26	CRVS261016P00024000
23 P	0	0%	0			CRVS261016P00023000
22 P	0	0%	0			CRVS261016P00022000
21 P	7.50	0%	1	1	03-09	CRVS261016P00021000
20 P	5.60	0%	10	10	07-10	CRVS261016P00020000
19 P	6.28	-19.49%	10	10	07-30	CRVS261016P00019000
18 P	3.55	-17.44%	25	51	04-22	CRVS261016P00018000
17 P	3.70	0.00%	1	112	04-21	CRVS261016P00017000
16 P	3.88	-0.51%	3	170	07-27	CRVS261016P00016000
15 P	2.35	+4.44%	10	39	07-10	CRVS261016P00015000
14 P	2.50	+35.14%	10	44	07-30	CRVS261016P00014000
13 P	1.70	+21.43%	5	333	07-14	CRVS261016P00013000
12 P	1.50	+21.95%	2	33	07-24	CRVS261016P00012000
11 P	1.04	+38.67%	1	75	07-29	CRVS261016P00011000
10 P	0.80	+33.33%	4	20	07-28	CRVS261016P00010000
9 P	0.85	-10.53%	1	3	06-15	CRVS261016P00009000
8 P	0.40	-4.76%	30	50	06-24	CRVS261016P00008000
7 P	0	0%	0			CRVS261016P00007000
6 P	0	0%	0			CRVS261016P00006000
5 P	0.18	0%	1	1	05-18	CRVS261016P00005000

Share